XGold Historical Data

XGD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 96.15
+0.00%
$ 480,775 $ 1,658
Jun 7, 7 PM $ 96.16
+0.00%
$ 480,776 $ 1,657
Jun 7, 6 PM $ 96.16
+0.00%
$ 480,776 $ 1,657
Jun 7, 5 PM $ 96.16
+0.00%
$ 480,776 $ 1,657
Jun 7, 4 PM $ 96.16
+0.00%
$ 480,776 $ 1,657
Jun 7, 3 PM $ 96.16
+0.00%
$ 480,777 $ 1,653
Jun 7, 2 PM $ 96.16
+0.00%
$ 480,776 $ 1,644
Jun 7, 1 PM $ 96.16
+1.40%
$ 480,777 $ 1,643
Jun 7, 12 PM $ 94.83
+0.00%
$ 474,139 $ 1,143
Jun 7, 11 AM $ 94.83
+0.00%
$ 474,142 $ 1,142
Jun 7, 10 AM $ 89.65
+0.00%
$ 448,231 $ 1,400
Jun 7, 9 AM $ 89.65
+0.00%
$ 448,231 $ 1,517
Jun 7, 8 AM $ 89.65
-5.46%
$ 448,231 $ 1,539
Jun 7, 7 AM $ 94.83
+0.00%
$ 474,139 $ 1,656
Jun 7, 6 AM $ 94.83
+0.00%
$ 474,142 $ 1,656
Jun 7, 5 AM $ 94.83
+0.00%
$ 474,142 $ 1,876
Jun 7, 4 AM $ 94.83
+6.57%
$ 474,142 $ 1,876
Jun 7, 3 AM $ 88.98
+0.00%
$ 444,905 $ 765
Jun 7, 2 AM $ 88.98
+0.00%
$ 444,904 $ 764
Jun 7, 1 AM $ 88.98
-5.82%
$ 444,904 $ 764
Jun 7, 12 AM $ 94.48
+6.18%
$ 472,402 $ 759
Jun 6, 11 PM $ 88.98
-5.83%
$ 444,902 $ 763
Jun 6, 10 PM $ 94.49
-0.03%
$ 472,430 $ 810
Jun 6, 9 PM $ 94.51
+0.00%
$ 472,553 $ 833
Jun 6, 8 PM $ 94.51
-0.03%
$ 472,553 $ 836
Jun 6, 7 PM $ 94.54
+0.00%
$ 472,708 $ 834
Jun 6, 6 PM $ 94.54
+0.00%
$ 472,708 $ 834
Jun 6, 5 PM $ 94.54
+0.00%
$ 472,708 $ 834
Jun 6, 4 PM $ 94.54
+0.00%
$ 472,708 $ 834
Jun 6, 3 PM $ 94.54
-0.01%
$ 472,708 $ 837
Jun 6, 2 PM $ 94.55
+0.00%
$ 472,742 $ 906
Jun 6, 1 PM $ 94.55
+6.26%
$ 472,742 $ 906
Jun 6, 12 PM $ 88.98
+0.00%
$ 444,898 $ 932
Jun 6, 11 AM $ 88.98
+0.00%
$ 444,898 $ 937
Jun 6, 10 AM $ 88.98
-0.80%
$ 444,897 $ 679
Jun 6, 9 AM $ 89.7
-5.14%
$ 448,486 $ 557
Jun 6, 8 AM $ 94.55
+5.42%
$ 472,763 $ 538
Jun 6, 7 AM $ 89.69
-4.75%
$ 448,471 $ 521
Jun 6, 6 AM $ 94.17
+4.99%
$ 470,829 $ 518
Jun 6, 5 AM $ 89.69
+0.00%
$ 448,460 $ 422
Jun 6, 4 AM $ 89.69
+0.00%
$ 448,460 $ 422
Jun 6, 3 AM $ 89.69
-0.01%
$ 448,460 $ 427
Jun 6, 2 AM $ 89.7
+0.00%
$ 448,495 $ 426
Jun 6, 1 AM $ 89.7
+0.00%
$ 448,495 $ 519
Jun 6, 12 AM $ 89.7
+0.01%
$ 448,495 $ 519
Jun 5, 11 PM $ 89.69
+0.00%
$ 448,459 $ 516
Jun 5, 10 PM $ 89.69
-5.20%
$ 448,460 $ 489
Jun 5, 9 PM $ 94.61
-0.05%
$ 473,070 $ 445
Jun 5, 8 PM $ 94.66
+0.10%
$ 473,304 $ 457
Jun 5, 7 PM $ 94.57
+0.16%
$ 472,854 $ 458