Coinranking
XGold Historical Data
XGD
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2025 | $ 43.66 | -0.69% | ||
| Oct 10, 2025 | $ 43.96 | -2.01% | ||
| Oct 9, 2025 | $ 44.02 | -4.39% | ||
| Oct 8, 2025 | $ 46.04 | +3.94% | ||
| Oct 7, 2025 | $ 44.3 | +0.74% | ||
| Oct 6, 2025 | $ 43.97 | +0.48% | ||
| Oct 5, 2025 | $ 43.76 | -1.50% | ||
| Oct 4, 2025 | $ 44.47 | -1.33% | ||
| Oct 3, 2025 | $ 43.47 | -0.79% | ||
| Oct 2, 2025 | $ 43.82 | +0.64% | ||
| Oct 1, 2025 | $ 43.54 | +1.62% | ||
| Sep 30, 2025 | $ 42.84 | -0.41% | ||
| Sep 29, 2025 | $ 43.02 | -9.59% | ||
| Sep 28, 2025 | $ 48.57 | +11.75% | ||
| Sep 27, 2025 | $ 43.46 | +1.90% | ||
| Sep 26, 2025 | $ 39.86 | -7.17% | ||
| Sep 25, 2025 | $ 43 | -0.25% | ||
| Sep 24, 2025 | $ 43.11 | +0.60% | ||
| Sep 23, 2025 | $ 42.85 | -5.18% | ||
| Sep 22, 2025 | $ 44.31 | -1.69% | ||
| Sep 21, 2025 | $ 45.9 | -0.74% | ||
| Sep 20, 2025 | $ 46.26 | -1.11% | ||
| Sep 19, 2025 | $ 46.02 | +1.72% | ||
| Sep 18, 2025 | $ 45.85 | -0.89% | ||
| Sep 17, 2025 | $ 45.57 | -0.89% | ||
| Sep 16, 2025 | $ 46.74 | +2.02% | ||
| Sep 15, 2025 | $ 45.81 | -1.02% | ||
| Sep 14, 2025 | $ 45.72 | +1.29% | ||
| Sep 13, 2025 | $ 45.51 | +1.04% | ||
| Sep 12, 2025 | $ 46.05 | +0.75% | ||
| Sep 11, 2025 | $ 45.69 | +0.74% | ||
| Sep 10, 2025 | $ 45.35 | -2.94% | ||
| Sep 9, 2025 | $ 46.73 | -0.92% | ||
| Sep 8, 2025 | $ 47.16 | +5.07% | ||
| Sep 7, 2025 | $ 45.79 | -7.69% | ||
| Sep 6, 2025 | $ 50.64 | -11.10% | ||
| Sep 5, 2025 | $ 57.45 | -14.90% | ||
| Sep 4, 2025 | $ 71.27 | +66.26% | ||
| Sep 3, 2025 | $ 42.84 | +1.43% | ||
| Sep 2, 2025 | $ 42.24 | +2.10% | ||
| Sep 1, 2025 | $ 41.37 | -1.84% | ||
| Aug 31, 2025 | $ 42.15 | +1.74% | ||
| Aug 30, 2025 | $ 42.19 | +1.42% | ||
| Aug 29, 2025 | $ 41.61 | -1.66% | ||
| Aug 28, 2025 | $ 42.31 | +0.14% | ||
| Aug 27, 2025 | $ 41.96 | -2.24% | ||
| Aug 26, 2025 | $ 41.39 | -3.55% | ||
| Aug 25, 2025 | $ 41.25 | -2.52% | ||
| Aug 24, 2025 | $ 40.23 | -9.67% | ||
| Aug 23, 2025 | $ 41.58 | -7.13% | ||