XGold Historical Data

XGD Page 5
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 97.19
+0.00%
$ 485,954 $ 2,234
12:22 PM $ 97.19
+0.00%
$ 485,954 $ 2,234
12:17 PM $ 97.19
+0.00%
$ 485,954 $ 2,234
12:12 PM $ 97.19
+0.00%
$ 485,954 $ 2,234
12:07 PM $ 97.19
+0.00%
$ 485,954 $ 2,234
12:02 PM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:57 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:52 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:47 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:42 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:37 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:32 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:27 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:22 AM $ 97.19
+0.00%
$ 485,952 $ 2,231
11:17 AM $ 97.19
+0.00%
$ 485,952 $ 2,175
11:12 AM $ 97.19
+0.00%
$ 485,952 $ 2,175
11:07 AM $ 97.19
+0.00%
$ 485,952 $ 2,175
11:02 AM $ 97.19
+0.00%
$ 485,952 $ 2,175
10:57 AM $ 97.19
+0.00%
$ 485,952 $ 2,175
10:52 AM $ 97.19
+0.00%
$ 485,952 $ 2,175
10:47 AM $ 97.19
+0.00%
$ 485,952 $ 2,177
10:42 AM $ 97.19
+0.00%
$ 485,952 $ 2,177
10:37 AM $ 97.19
+0.00%
$ 485,952 $ 2,177
10:32 AM $ 97.19
+0.00%
$ 485,952 $ 2,177
10:27 AM $ 97.19
+0.00%
$ 485,952 $ 2,177
10:22 AM $ 97.19
+0.00%
$ 485,952 $ 2,181
10:17 AM $ 97.19
+0.00%
$ 485,952 $ 2,181
10:12 AM $ 97.19
+0.00%
$ 485,952 $ 2,181
10:07 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
10:02 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
9:57 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
9:52 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
9:47 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
9:42 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
9:37 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
9:32 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
9:27 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
9:22 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
9:17 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
9:12 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
9:07 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
9:02 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
8:57 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
8:52 AM $ 97.19
+0.00%
$ 485,952 $ 2,296
8:47 AM $ 93.92
+0.00%
$ 469,619 $ 2,296
8:42 AM $ 93.92
+0.00%
$ 469,619 $ 2,286
8:37 AM $ 93.92
+0.00%
$ 469,619 $ 2,286
8:32 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
8:27 AM $ 93.92
+0.00%
$ 469,619 $ 2,314
8:22 AM $ 93.92
+0.00%
$ 469,619 $ 2,314