XGold Historical Data

XGD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 91.32
-0.77%
$ 456,610 $ 851
Jun 9, 8 PM $ 92.04
+0.07%
$ 460,176 $ 861
Jun 9, 7 PM $ 91.97
+0.09%
$ 459,841 $ 860
Jun 9, 6 PM $ 91.89
+0.44%
$ 459,430 $ 1,286
Jun 9, 5 PM $ 91.49
+0.03%
$ 457,436 $ 1,279
Jun 9, 4 PM $ 91.46
-0.07%
$ 457,298 $ 1,278
Jun 9, 3 PM $ 91.52
-5.46%
$ 457,614 $ 1,376
Jun 9, 2 PM $ 96.81
-0.08%
$ 484,048 $ 1,306
Jun 9, 1 PM $ 96.89
+5.75%
$ 484,426 $ 1,329
Jun 9, 12 PM $ 91.62
-5.01%
$ 458,095 $ 1,208
Jun 9, 11 AM $ 91.24
-5.51%
$ 456,188 $ 1,208
Jun 9, 10 AM $ 96.56
-0.06%
$ 482,792 $ 1,208
Jun 9, 9 AM $ 96.62
+0.19%
$ 483,088 $ 1,247
Jun 9, 8 AM $ 96.43
+5.93%
$ 482,156 $ 1,238
Jun 9, 7 AM $ 91.03
+0.22%
$ 455,172 $ 1,235
Jun 9, 6 AM $ 90.84
-0.14%
$ 454,194 $ 1,480
Jun 9, 5 AM $ 90.96
+0.36%
$ 454,818 $ 1,376
Jun 9, 4 AM $ 90.64
+0.23%
$ 453,208 $ 1,109
Jun 9, 3 AM $ 90.43
-0.08%
$ 452,174 $ 1,196
Jun 9, 2 AM $ 90.5
-5.64%
$ 452,523 $ 1,209
Jun 9, 1 AM $ 95.91
+0.14%
$ 479,548 $ 1,073
Jun 9, 12 AM $ 95.78
+0.15%
$ 478,888 $ 1,112
Jun 8, 11 PM $ 95.64
-0.25%
$ 478,179 $ 1,110
Jun 8, 10 PM $ 95.88
+0.14%
$ 479,392 $ 1,113
Jun 8, 9 PM $ 95.75
+1.32%
$ 478,732 $ 1,106
Jun 8, 8 PM $ 94.5
-0.06%
$ 472,501 $ 1,104
Jun 8, 7 PM $ 94.55
+4.43%
$ 472,761 $ 1,107
Jun 8, 6 PM $ 90.54
+0.00%
$ 452,687 $ 685
Jun 8, 5 PM $ 90.54
-0.01%
$ 452,689 $ 673
Jun 8, 4 PM $ 90.54
-0.29%
$ 452,713 $ 603
Jun 8, 3 PM $ 90.8
+0.37%
$ 454,024 $ 511
Jun 8, 2 PM $ 90.47
-3.41%
$ 452,339 $ 526
Jun 8, 1 PM $ 93.66
+3.37%
$ 468,314 $ 502
Jun 8, 12 PM $ 90.61
+0.04%
$ 453,064 $ 1,000
Jun 8, 11 AM $ 90.57
-1.24%
$ 452,862 $ 990
Jun 8, 10 AM $ 91.71
-3.94%
$ 458,542 $ 994
Jun 8, 9 AM $ 95.47
+2.42%
$ 477,351 $ 947
Jun 8, 8 AM $ 93.21
+0.06%
$ 466,071 $ 943
Jun 8, 7 AM $ 92.99
-2.62%
$ 464,956 $ 944
Jun 8, 6 AM $ 95.5
-0.10%
$ 477,481 $ 687
Jun 8, 5 AM $ 95.59
+4.37%
$ 477,954 $ 688
Jun 8, 4 AM $ 91.59
-4.37%
$ 457,926 $ 684
Jun 8, 3 AM $ 95.77
+5.66%
$ 478,847 $ 1,700
Jun 8, 2 AM $ 90.64
-0.13%
$ 453,202 $ 1,691
Jun 8, 1 AM $ 90.75
-5.78%
$ 453,772 $ 1,691
Jun 8, 12 AM $ 96.32
-0.16%
$ 481,592 $ 1,658
Jun 7, 11 PM $ 96.47
+0.33%
$ 482,366 $ 1,662
Jun 7, 10 PM $ 96.15
+0.00%
$ 480,775 $ 1,657
Jun 7, 9 PM $ 96.15
+0.00%
$ 480,775 $ 1,658
Jun 7, 8 PM $ 96.15
+0.00%
$ 480,775 $ 1,658