XGold Historical Data

XGD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 40.25
+3.09%
$ 209,935 $ 5,443
Nov 29, 2025 $ 39.04
+5.16%
$ 195,220 $ 2,129
Nov 28, 2025 $ 38.93
+3.29%
$ 185,639 $ 1,732
Nov 27, 2025 $ 37.71
+1.68%
$ 188,444 $ 3,265
Nov 26, 2025 $ 35.47
+0.21%
$ 185,460 $ 3,011
Nov 25, 2025 $ 35.41
+2.15%
$ 176,978 $ 1,418
Nov 24, 2025 $ 36.03
+4.14%
$ 173,338 $ 4,006
Nov 23, 2025 $ 34.6
-2.05%
$ 173,001 $ 1,347
Nov 22, 2025 $ 35.32
+2.42%
$ 176,618 $ 1,245
Nov 21, 2025 $ 34.23
-2.22%
$ 172,449 $ 2,606
Nov 20, 2025 $ 34.09
-1.82%
$ 175,020 $ 1,017
Nov 19, 2025 $ 34.72
-2.65%
$ 173,589 $ 2,427
Nov 18, 2025 $ 34.75
+2.44%
$ 178,318 $ 3,581
Nov 17, 2025 $ 33.92
-7.45%
$ 169,598 $ 6,316
Nov 16, 2025 $ 36.65
-0.32%
$ 183,245 $ 2,587
Nov 15, 2025 $ 35.99
+1.08%
$ 179,667 $ 3,972
Nov 14, 2025 $ 38.59
+8.84%
$ 178,024 $ 4,001
Nov 13, 2025 $ 35.51
-2.68%
$ 177,271 $ 5,402
Nov 12, 2025 $ 35.65
+0.01%
$ 182,461 $ 3,805
Nov 11, 2025 $ 35.64
-0.81%
$ 178,214 $ 2,659
Nov 10, 2025 $ 35.94
+2.32%
$ 179,677 $ 2,973
Nov 9, 2025 $ 35.12
-5.24%
$ 175,596 $ 12,642
Nov 8, 2025 $ 37.06
+0.22%
$ 185,306 $ 3,808
Nov 7, 2025 $ 36.98
+3.67%
$ 184,896 $ 4,227
Nov 6, 2025 $ 35.67
-3.12%
$ 178,344 $ 2,963
Nov 5, 2025 $ 34.74
-1.42%
$ 173,689 $ 4,158
Nov 4, 2025 $ 35.24
-2.07%
$ 176,198 $ 11,817
Nov 3, 2025 $ 35.99
-1.20%
$ 179,930 $ 6,765
Nov 2, 2025 $ 36.42
+3.94%
$ 182,119 $ 6,289
Nov 1, 2025 $ 35.04
-3.95%
$ 175,215 $ 2,905
Oct 31, 2025 $ 35.3
+2.15%
$ 176,511 $ 4,555
Oct 30, 2025 $ 35.51
-3.97%
$ 172,801 $ 8,704
Oct 29, 2025 $ 36.98
+0.36%
$ 184,900 $ 4,780
Oct 28, 2025 $ 36.85
-0.65%
$ 184,237 $ 8,820
Oct 27, 2025 $ 37.09
+0.26%
$ 185,437 $ 7,693
Oct 26, 2025 $ 36.99
-2.18%
$ 184,954 $ 9,870
Oct 25, 2025 $ 37.81
+2.95%
$ 189,071 $ 15,151
Oct 24, 2025 $ 36.74
-1.62%
$ 183,658 $ 20,109
Oct 23, 2025 $ 37.47
+0.02%
$ 188,852 $ 21,989
Oct 22, 2025 $ 38.85
-21.86%
$ 186,717 $ 77,376
Oct 21, 2025 $ 52.45
+36.69%
$ 254,428 $ 649,008
Oct 20, 2025 $ 38.26
+4.80%
$ 191,854 $ 39,262
Oct 19, 2025 $ 37.95
-1.75%
$ 182,561 $ 2,674
Oct 18, 2025 $ 36.46
+5.81%
$ 193,128 $ 5,806
Oct 17, 2025 $ 35.96
-9.71%
$ 172,285 $ 6,542
Oct 16, 2025 $ 40.03
-2.96%
$ 199,147 $ 16,519
Oct 15, 2025 $ 41.27
-3.43%
$ 206,355 $ 20,157
Oct 14, 2025 $ 44.02
-2.18%
$ 213,676 $ 5,199
Oct 13, 2025 $ 45.01
+3.81%
$ 225,036 $ 9,581
Oct 12, 2025 $ 42.6
-2.44%
$ 212,977 $ 5,840