XGold Historical Data

XGD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 105.32
+2.74%
$ 526,584 $ 12,675
Mar 12, 12 PM $ 102.51
-1.03%
$ 512,548 $ 9,895
Mar 12, 11 AM $ 103.58
+0.00%
$ 517,876 $ 8,854
Mar 12, 10 AM $ 103.58
+0.05%
$ 517,878 $ 8,036
Mar 12, 9 AM $ 103.53
-0.04%
$ 517,631 $ 8,099
Mar 12, 8 AM $ 103.56
+0.01%
$ 517,813 $ 8,167
Mar 12, 7 AM $ 103.56
-1.65%
$ 517,782 $ 7,993
Mar 12, 6 AM $ 105.29
+0.01%
$ 526,469 $ 7,803
Mar 12, 5 AM $ 105.29
+1.76%
$ 526,437 $ 7,762
Mar 12, 4 AM $ 103.46
-1.17%
$ 517,323 $ 9,519
Mar 12, 3 AM $ 103.44
+0.96%
$ 517,209 $ 9,642
Mar 12, 2 AM $ 103.46
+2.32%
$ 517,301 $ 9,103
Mar 12, 1 AM $ 101.11
+0.59%
$ 505,568 $ 5,560
Mar 12, 12 AM $ 100.52
-0.42%
$ 502,581 $ 6,424
Mar 11, 11 PM $ 100.94
+0.68%
$ 504,706 $ 6,448
Mar 11, 10 PM $ 100.26
+0.33%
$ 501,305 $ 6,569
Mar 11, 9 PM $ 99.94
-1.12%
$ 499,677 $ 6,833
Mar 11, 8 PM $ 101.07
+0.09%
$ 505,334 $ 6,762
Mar 11, 7 PM $ 100.97
+0.01%
$ 504,863 $ 7,309
Mar 11, 6 PM $ 100.97
+0.04%
$ 504,833 $ 7,313
Mar 11, 5 PM $ 100.93
+0.69%
$ 504,653 $ 7,444
Mar 11, 4 PM $ 101.55
+0.56%
$ 507,731 $ 7,702
Mar 11, 3 PM $ 100.98
-0.04%
$ 504,883 $ 7,690
Mar 11, 2 PM $ 101.02
+0.08%
$ 505,094 $ 7,559
Mar 11, 1 PM $ 100.94
+0.11%
$ 504,701 $ 7,218
Mar 11, 12 PM $ 100.83
-1.50%
$ 504,134 $ 7,250
Mar 11, 11 AM $ 102.36
+1.52%
$ 511,804 $ 7,472
Mar 11, 10 AM $ 100.83
+0.12%
$ 504,152 $ 7,756
Mar 11, 9 AM $ 100.71
-2.57%
$ 503,540 $ 9,408
Mar 11, 8 AM $ 100.72
+0.33%
$ 503,600 $ 9,599
Mar 11, 7 AM $ 100.39
-0.11%
$ 501,925 $ 8,905
Mar 11, 6 AM $ 100.49
-0.28%
$ 502,460 $ 9,078
Mar 11, 5 AM $ 100.78
-2.81%
$ 503,883 $ 8,738
Mar 11, 4 AM $ 103.69
-0.02%
$ 518,437 $ 7,186
Mar 11, 3 AM $ 103.71
-0.04%
$ 518,560 $ 7,220
Mar 11, 2 AM $ 100.22
+0.43%
$ 501,085 $ 7,308
Mar 11, 1 AM $ 102.93
+0.02%
$ 514,646 $ 9,787
Mar 11, 12 AM $ 102.91
+3.20%
$ 514,554 $ 9,337
Mar 10, 11 PM $ 99.72
+0.00%
$ 498,608 $ 9,377
Mar 10, 10 PM $ 103.15
-0.29%
$ 515,746 $ 9,387
Mar 10, 9 PM $ 99.72
-0.03%
$ 498,582 $ 9,156
Mar 10, 8 PM $ 99.75
-1.01%
$ 498,730 $ 8,872
Mar 10, 7 PM $ 100.77
-0.04%
$ 503,837 $ 9,358
Mar 10, 6 PM $ 103.73
+3.85%
$ 518,666 $ 9,376
Mar 10, 5 PM $ 99.89
-3.71%
$ 499,442 $ 9,560
Mar 10, 4 PM $ 103.73
-0.04%
$ 518,670 $ 9,955
Mar 10, 3 PM $ 103.78
+4.14%
$ 518,892 $ 9,929
Mar 10, 2 PM $ 99.65
-3.77%
$ 498,273 $ 10,232
Mar 10, 1 PM $ 101.9
+1.36%
$ 509,520 $ 10,531
Mar 10, 12 PM $ 100.54
+1.28%
$ 502,702 $ 10,503