XGold Historical Data

XGD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 109.67
+0.00%
$ 548,352 $ 11,722
Mar 14, 12 PM $ 109.67
+0.44%
$ 548,348 $ 11,685
Mar 14, 11 AM $ 111.84
+0.00%
$ 559,202 $ 9,683
Mar 14, 10 AM $ 111.84
+0.00%
$ 559,194 $ 9,330
Mar 14, 9 AM $ 112.02
+0.00%
$ 560,094 $ 9,087
Mar 14, 8 AM $ 106.19
+0.06%
$ 530,966 $ 9,042
Mar 14, 7 AM $ 106.05
-2.78%
$ 530,230 $ 8,800
Mar 14, 6 AM $ 111.97
-0.05%
$ 559,844 $ 7,411
Mar 14, 5 AM $ 112.03
+2.70%
$ 560,140 $ 6,120
Mar 14, 4 AM $ 109.08
+2.49%
$ 545,398 $ 6,049
Mar 14, 3 AM $ 106.43
-2.43%
$ 532,135 $ 5,012
Mar 14, 2 AM $ 109.08
+3.05%
$ 545,395 $ 4,920
Mar 14, 1 AM $ 105.85
+0.01%
$ 529,231 $ 4,895
Mar 14, 12 AM $ 105.84
-2.97%
$ 529,197 $ 5,868
Mar 13, 11 PM $ 109.08
+3.35%
$ 545,398 $ 5,821
Mar 13, 10 PM $ 105.54
+1.07%
$ 527,723 $ 5,750
Mar 13, 9 PM $ 104.43
-4.39%
$ 522,145 $ 6,243
Mar 13, 8 PM $ 104.5
-1.60%
$ 522,521 $ 5,487
Mar 13, 7 PM $ 106.21
+1.83%
$ 531,036 $ 5,418
Mar 13, 6 PM $ 104.3
-1.79%
$ 521,481 $ 5,270
Mar 13, 5 PM $ 104.43
+0.09%
$ 522,155 $ 5,570
Mar 13, 4 PM $ 104.33
-0.66%
$ 521,663 $ 5,558
Mar 13, 3 PM $ 105.02
+0.75%
$ 525,122 $ 4,725
Mar 13, 2 PM $ 105.11
-0.12%
$ 525,525 $ 4,868
Mar 13, 1 PM $ 103.85
-1.28%
$ 519,241 $ 4,891
Mar 13, 12 PM $ 105.19
+0.34%
$ 525,968 $ 7,579
Mar 13, 11 AM $ 104.83
+0.05%
$ 524,172 $ 8,281
Mar 13, 10 AM $ 104.78
+0.02%
$ 523,886 $ 9,037
Mar 13, 9 AM $ 104.75
+0.06%
$ 523,770 $ 8,987
Mar 13, 8 AM $ 104.69
-0.04%
$ 523,461 $ 9,587
Mar 13, 7 AM $ 103.5
-1.35%
$ 517,522 $ 9,878
Mar 13, 6 AM $ 104.92
-0.05%
$ 524,604 $ 10,060
Mar 13, 5 AM $ 104.98
-0.02%
$ 524,883 $ 10,387
Mar 13, 4 AM $ 105
+0.00%
$ 525,008 $ 10,507
Mar 13, 3 AM $ 105
+2.04%
$ 524,987 $ 10,187
Mar 13, 2 AM $ 102.9
-0.82%
$ 514,504 $ 10,757
Mar 13, 1 AM $ 103.75
-0.02%
$ 518,762 $ 14,284
Mar 13, 12 AM $ 103.77
+0.01%
$ 518,850 $ 13,230
Mar 12, 11 PM $ 103.76
+0.77%
$ 518,820 $ 13,232
Mar 12, 10 PM $ 102.97
-0.14%
$ 514,861 $ 13,155
Mar 12, 9 PM $ 103.11
-0.09%
$ 515,569 $ 12,778
Mar 12, 8 PM $ 103.21
-1.49%
$ 516,038 $ 12,768
Mar 12, 7 PM $ 104.77
-0.23%
$ 523,828 $ 12,649
Mar 12, 6 PM $ 105
-0.05%
$ 524,988 $ 12,629
Mar 12, 5 PM $ 105.05
+1.98%
$ 525,267 $ 12,168
Mar 12, 4 PM $ 103.01
+0.07%
$ 515,066 $ 12,172
Mar 12, 3 PM $ 102.94
-1.98%
$ 514,699 $ 12,264
Mar 12, 2 PM $ 105.02
-0.28%
$ 525,098 $ 12,304
Mar 12, 1 PM $ 105.32
+2.74%
$ 526,584 $ 12,675
Mar 12, 12 PM $ 102.51
-1.03%
$ 512,548 $ 9,895