XGold Historical Data

XGD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 106.08
+3.69%
$ 530,423 $ 7,718
Mar 16, 1 PM $ 102.31
+0.05%
$ 511,384 $ 8,112
Mar 16, 12 PM $ 102.26
-2.74%
$ 511,312 $ 8,356
Mar 16, 11 AM $ 104.73
+1.76%
$ 523,653 $ 7,691
Mar 16, 10 AM $ 102.92
+1.88%
$ 514,593 $ 8,103
Mar 16, 9 AM $ 101.02
+0.10%
$ 505,110 $ 10,963
Mar 16, 8 AM $ 100.92
+0.00%
$ 504,617 $ 16,920
Mar 16, 7 AM $ 100.92
-1.85%
$ 504,620 $ 16,824
Mar 16, 6 AM $ 102.83
+1.77%
$ 514,133 $ 17,043
Mar 16, 5 AM $ 101.04
-0.58%
$ 505,178 $ 17,324
Mar 16, 4 AM $ 101.62
+0.83%
$ 508,122 $ 18,932
Mar 16, 3 AM $ 100.78
+0.08%
$ 503,919 $ 19,234
Mar 16, 2 AM $ 100.71
-2.38%
$ 503,534 $ 22,909
Mar 16, 1 AM $ 103.16
-0.02%
$ 515,801 $ 22,694
Mar 16, 12 AM $ 105.4
-0.32%
$ 527,003 $ 22,646
Mar 15, 11 PM $ 105.73
+2.47%
$ 528,674 $ 22,147
Mar 15, 10 PM $ 103.18
-2.52%
$ 515,918 $ 22,182
Mar 15, 9 PM $ 99.06
-2.49%
$ 495,313 $ 21,804
Mar 15, 8 PM $ 99.06
-0.05%
$ 495,313 $ 21,381
Mar 15, 7 PM $ 101.71
+0.11%
$ 508,533 $ 21,288
Mar 15, 6 PM $ 101.59
+2.56%
$ 507,958 $ 21,383
Mar 15, 5 PM $ 101.59
+2.56%
$ 507,958 $ 21,432
Mar 15, 4 PM $ 101.12
-0.46%
$ 505,600 $ 21,688
Mar 15, 3 PM $ 99.06
-2.49%
$ 495,295 $ 21,662
Mar 15, 2 PM $ 99.06
-2.61%
$ 495,286 $ 21,546
Mar 15, 1 PM $ 99.99
+1.21%
$ 499,968 $ 21,264
Mar 15, 12 PM $ 96.7
-1.06%
$ 483,489 $ 21,015
Mar 15, 11 AM $ 97.73
+1.07%
$ 488,648 $ 22,836
Mar 15, 10 AM $ 92.57
-1.00%
$ 462,864 $ 21,973
Mar 15, 9 AM $ 93.51
-8.20%
$ 467,540 $ 19,283
Mar 15, 8 AM $ 101.86
-0.69%
$ 509,282 $ 13,301
Mar 15, 7 AM $ 102.56
-0.60%
$ 512,817 $ 13,584
Mar 15, 6 AM $ 103.18
-2.32%
$ 515,918 $ 14,626
Mar 15, 5 AM $ 105.64
+1.27%
$ 528,186 $ 15,511
Mar 15, 4 AM $ 104.31
-3.79%
$ 521,556 $ 14,043
Mar 15, 3 AM $ 100.38
-9.93%
$ 501,882 $ 15,125
Mar 15, 2 AM $ 111.44
-0.26%
$ 557,192 $ 10,225
Mar 15, 1 AM $ 111.73
+0.26%
$ 558,666 $ 10,246
Mar 15, 12 AM $ 110.88
-1.02%
$ 554,401 $ 10,564
Mar 14, 11 PM $ 112.03
+0.00%
$ 560,140 $ 10,277
Mar 14, 10 PM $ 112.03
+0.00%
$ 560,140 $ 10,310
Mar 14, 9 PM $ 110.88
-1.03%
$ 554,395 $ 10,096
Mar 14, 8 PM $ 112.03
+0.00%
$ 560,140 $ 11,036
Mar 14, 7 PM $ 112.03
+0.00%
$ 560,140 $ 11,190
Mar 14, 6 PM $ 112.03
+0.00%
$ 560,140 $ 11,325
Mar 14, 5 PM $ 112.03
+1.04%
$ 560,140 $ 11,192
Mar 14, 4 PM $ 110.88
+0.03%
$ 554,393 $ 10,832
Mar 14, 3 PM $ 112.03
+1.02%
$ 560,140 $ 11,937
Mar 14, 2 PM $ 110.9
+1.12%
$ 554,506 $ 11,816
Mar 14, 1 PM $ 109.67
+0.00%
$ 548,352 $ 11,722