XGold Historical Data

XGD Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 75.8
+0.00%
$ 378,998 $ 3,384
Mar 28, 6 PM $ 75.8
-5.63%
$ 378,998 $ 3,384
Mar 28, 5 PM $ 80.33
+6.12%
$ 401,627 $ 3,383
Mar 28, 4 PM $ 75.69
-5.78%
$ 378,463 $ 3,391
Mar 28, 3 PM $ 80.33
-0.79%
$ 401,674 $ 3,426
Mar 28, 2 PM $ 81.16
+6.08%
$ 405,807 $ 4,034
Mar 28, 1 PM $ 76.51
+3.42%
$ 382,560 $ 4,093
Mar 28, 12 PM $ 73.98
-2.48%
$ 369,923 $ 3,347
Mar 28, 11 AM $ 75.86
+2.59%
$ 379,319 $ 1,976
Mar 28, 10 AM $ 73.95
-2.60%
$ 369,747 $ 1,985
Mar 28, 9 AM $ 75.92
+0.00%
$ 379,600 $ 2,060
Mar 28, 8 AM $ 75.92
+2.68%
$ 379,604 $ 2,062
Mar 28, 7 AM $ 73.94
+0.00%
$ 369,714 $ 2,083
Mar 28, 6 AM $ 76.8
+3.91%
$ 384,023 $ 2,026
Mar 28, 5 AM $ 77.04
+4.24%
$ 385,209 $ 2,030
Mar 28, 4 AM $ 73.91
-2.50%
$ 369,526 $ 1,496
Mar 28, 3 AM $ 75.8
+2.57%
$ 379,000 $ 1,486
Mar 28, 2 AM $ 73.9
-2.51%
$ 369,508 $ 1,540
Mar 28, 1 AM $ 75.8
+0.00%
$ 379,022 $ 1,546
Mar 28, 12 AM $ 75.8
+2.58%
$ 379,024 $ 1,504
Mar 27, 11 PM $ 73.9
+0.00%
$ 369,506 $ 1,545
Mar 27, 10 PM $ 73.9
+0.00%
$ 369,506 $ 1,546
Mar 27, 9 PM $ 73.9
-0.09%
$ 369,502 $ 1,575
Mar 27, 8 PM $ 73.97
-0.04%
$ 369,849 $ 1,515
Mar 27, 7 PM $ 74
+0.03%
$ 369,991 $ 1,514
Mar 27, 6 PM $ 73.98
+0.06%
$ 369,896 $ 1,514
Mar 27, 5 PM $ 73.93
-0.05%
$ 369,664 $ 1,563
Mar 27, 4 PM $ 73.97
-2.80%
$ 369,839 $ 1,568
Mar 27, 3 PM $ 76.1
+2.34%
$ 380,491 $ 1,522
Mar 27, 2 PM $ 74.36
-0.15%
$ 371,782 $ 965
Mar 27, 1 PM $ 74.47
-0.02%
$ 372,332 $ 780
Mar 27, 12 PM $ 74.48
-0.02%
$ 372,399 $ 880
Mar 27, 11 AM $ 76.33
-0.04%
$ 381,672 $ 875
Mar 27, 10 AM $ 76.36
-0.08%
$ 381,818 $ 942
Mar 27, 9 AM $ 76.42
-0.02%
$ 382,117 $ 850
Mar 27, 8 AM $ 76.44
+0.02%
$ 382,207 $ 1,688
Mar 27, 7 AM $ 76.43
+2.66%
$ 382,148 $ 1,706
Mar 27, 6 AM $ 74.45
-0.09%
$ 372,236 $ 1,719
Mar 27, 5 AM $ 74.51
-0.03%
$ 372,564 $ 1,709
Mar 27, 4 AM $ 74.53
+0.09%
$ 372,674 $ 1,689
Mar 27, 3 AM $ 74.47
-0.12%
$ 372,345 $ 1,720
Mar 27, 2 AM $ 74.56
-2.76%
$ 372,784 $ 2,937
Mar 27, 1 AM $ 76.67
+2.82%
$ 383,352 $ 2,947
Mar 27, 12 AM $ 74.57
-2.74%
$ 372,847 $ 3,244
Mar 26, 11 PM $ 76.67
+0.01%
$ 383,358 $ 3,144
Mar 26, 10 PM $ 76.66
+2.83%
$ 383,314 $ 3,512
Mar 26, 9 PM $ 74.55
-0.11%
$ 372,773 $ 3,600
Mar 26, 8 PM $ 74.64
+0.04%
$ 373,191 $ 3,586
Mar 26, 7 PM $ 74.61
-0.01%
$ 373,037 $ 3,585
Mar 26, 6 PM $ 74.62
+0.00%
$ 373,081 $ 3,586