XGold Historical Data

XGD Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 80.48
-0.14%
$ 402,408 $ 3,029
Mar 30, 6 PM $ 80.6
+0.15%
$ 402,977 $ 3,033
Mar 30, 5 PM $ 80.47
-0.21%
$ 402,360 $ 3,052
Mar 30, 4 PM $ 80.64
+0.16%
$ 403,225 $ 3,144
Mar 30, 3 PM $ 80.52
+4.42%
$ 402,582 $ 3,152
Mar 30, 2 PM $ 77.11
+0.04%
$ 385,558 $ 3,159
Mar 30, 1 PM $ 77.08
-4.74%
$ 385,407 $ 3,188
Mar 30, 12 PM $ 80.92
-0.59%
$ 404,604 $ 3,205
Mar 30, 11 AM $ 81.4
+5.62%
$ 407,015 $ 3,179
Mar 30, 10 AM $ 77.07
+0.01%
$ 385,358 $ 1,664
Mar 30, 9 AM $ 77.06
-0.02%
$ 385,319 $ 1,666
Mar 30, 8 AM $ 76.96
-0.02%
$ 384,825 $ 1,637
Mar 30, 7 AM $ 76.86
+0.03%
$ 384,310 $ 2,485
Mar 30, 6 AM $ 76.84
-0.02%
$ 384,205 $ 1,741
Mar 30, 5 AM $ 80.58
+0.03%
$ 402,899 $ 1,734
Mar 30, 4 AM $ 80.56
-0.04%
$ 402,799 $ 1,735
Mar 30, 3 AM $ 80.59
+4.88%
$ 402,956 $ 1,704
Mar 30, 2 AM $ 76.84
+0.28%
$ 384,208 $ 1,696
Mar 30, 1 AM $ 76.63
-0.04%
$ 383,129 $ 1,699
Mar 30, 12 AM $ 76.66
+0.45%
$ 383,281 $ 1,654
Mar 29, 11 PM $ 76.31
+0.18%
$ 381,549 $ 1,643
Mar 29, 10 PM $ 76.17
+0.00%
$ 380,852 $ 1,420
Mar 29, 9 PM $ 76.17
+0.00%
$ 380,851 $ 1,355
Mar 29, 8 PM $ 76.17
+0.00%
$ 380,851 $ 1,356
Mar 29, 7 PM $ 76.17
+0.00%
$ 380,851 $ 1,356
Mar 29, 6 PM $ 76.17
-3.84%
$ 380,851 $ 1,356
Mar 29, 5 PM $ 79.21
+3.87%
$ 396,047 $ 1,334
Mar 29, 4 PM $ 76.26
-3.82%
$ 381,302 $ 1,260
Mar 29, 3 PM $ 79.29
+3.98%
$ 396,464 $ 1,258
Mar 29, 2 PM $ 76.26
+0.02%
$ 381,307 $ 1,267
Mar 29, 1 PM $ 76.24
-4.02%
$ 381,220 $ 1,381
Mar 29, 12 PM $ 79.44
+4.34%
$ 397,198 $ 2,133
Mar 29, 11 AM $ 76.14
-5.57%
$ 380,692 $ 3,498
Mar 29, 10 AM $ 80.63
+6.11%
$ 403,131 $ 3,348
Mar 29, 9 AM $ 75.98
+0.00%
$ 379,919 $ 3,385
Mar 29, 8 AM $ 81.22
+6.89%
$ 406,101 $ 3,378
Mar 29, 7 AM $ 75.98
-3.59%
$ 379,913 $ 2,534
Mar 29, 6 AM $ 78.81
+0.00%
$ 394,064 $ 2,588
Mar 29, 5 AM $ 78.81
+3.80%
$ 394,064 $ 2,597
Mar 29, 4 AM $ 75.92
+0.08%
$ 379,624 $ 3,199
Mar 29, 3 AM $ 75.86
-3.79%
$ 379,304 $ 3,197
Mar 29, 2 AM $ 78.85
+3.96%
$ 394,254 $ 3,245
Mar 29, 1 AM $ 75.85
+0.00%
$ 379,251 $ 3,241
Mar 29, 12 AM $ 80.01
-0.34%
$ 400,072 $ 3,246
Mar 28, 11 PM $ 80.29
+0.00%
$ 401,428 $ 3,322
Mar 28, 10 PM $ 80.29
+0.00%
$ 401,428 $ 3,322
Mar 28, 9 PM $ 80.29
+5.92%
$ 401,428 $ 3,322
Mar 28, 8 PM $ 75.8
+0.00%
$ 378,998 $ 3,383
Mar 28, 7 PM $ 75.8
+0.00%
$ 378,998 $ 3,384
Mar 28, 6 PM $ 75.8
-5.63%
$ 378,998 $ 3,384