XGold Historical Data

XGD Page 4
Date Close Price change Market cap Trading volume
3:27 PM $ 93.97
+0.00%
$ 469,838 $ 1,534
3:22 PM $ 93.97
+0.00%
$ 469,838 $ 2,265
3:17 PM $ 93.97
+0.00%
$ 469,838 $ 2,265
3:12 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
3:07 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
3:02 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:57 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:52 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:47 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:42 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:37 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:32 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:27 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:22 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:17 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:12 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:07 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:02 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
1:57 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
1:52 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
1:47 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
1:42 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
1:37 PM $ 97.19
+0.00%
$ 485,952 $ 2,276
1:32 PM $ 97.19
+0.00%
$ 485,952 $ 2,273
1:27 PM $ 97.19
+0.00%
$ 485,952 $ 2,265
1:22 PM $ 97.19
+0.00%
$ 485,952 $ 2,265
1:17 PM $ 97.19
+0.00%
$ 485,952 $ 2,265
1:12 PM $ 97.19
+0.00%
$ 485,952 $ 2,265
1:07 PM $ 97.19
+0.00%
$ 485,952 $ 2,265
1:02 PM $ 97.19
+0.00%
$ 485,952 $ 2,265
12:57 PM $ 97.19
+0.00%
$ 485,952 $ 2,265
12:52 PM $ 97.19
+0.00%
$ 485,954 $ 2,262
12:47 PM $ 97.19
+0.00%
$ 485,954 $ 2,262
12:42 PM $ 97.19
+0.00%
$ 485,954 $ 2,262
12:37 PM $ 97.19
+0.00%
$ 485,954 $ 2,262
12:32 PM $ 97.19
+0.00%
$ 485,954 $ 2,262
12:27 PM $ 97.19
+0.00%
$ 485,954 $ 2,234
12:22 PM $ 97.19
+0.00%
$ 485,954 $ 2,234
12:17 PM $ 97.19
+0.00%
$ 485,954 $ 2,234
12:12 PM $ 97.19
+0.00%
$ 485,954 $ 2,234
12:07 PM $ 97.19
+0.00%
$ 485,954 $ 2,234
12:02 PM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:57 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:52 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:47 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:42 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:37 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:32 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:27 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
11:22 AM $ 97.19
+0.00%
$ 485,952 $ 2,231