XGold Historical Data

XGD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 94.49
-0.52%
$ 472,465 $ 2,131
Jun 11, 8 PM $ 94.98
+0.13%
$ 474,920 $ 2,142
Jun 11, 7 PM $ 94.86
+0.13%
$ 474,284 $ 2,139
Jun 11, 6 PM $ 94.74
+0.00%
$ 473,676 $ 2,135
Jun 11, 5 PM $ 94.74
+0.26%
$ 473,686 $ 2,191
Jun 11, 4 PM $ 94.49
+5.53%
$ 472,475 $ 2,203
Jun 11, 3 PM $ 89.55
+0.03%
$ 447,730 $ 2,210
Jun 11, 2 PM $ 89.52
+0.03%
$ 447,589 $ 2,212
Jun 11, 1 PM $ 89.49
+0.01%
$ 447,464 $ 2,208
Jun 11, 12 PM $ 89.49
-5.35%
$ 447,431 $ 2,208
Jun 11, 11 AM $ 94.54
+0.08%
$ 472,713 $ 2,207
Jun 11, 10 AM $ 94.46
+6.17%
$ 472,319 $ 2,210
Jun 11, 9 AM $ 88.98
-3.01%
$ 444,889 $ 2,213
Jun 11, 8 AM $ 91.74
+0.04%
$ 458,716 $ 827
Jun 11, 7 AM $ 91.7
+0.00%
$ 458,512 $ 852
Jun 11, 6 AM $ 91.7
-0.18%
$ 458,511 $ 852
Jun 11, 5 AM $ 91.87
+0.05%
$ 459,354 $ 851
Jun 11, 4 AM $ 91.82
-0.07%
$ 459,124 $ 732
Jun 11, 3 AM $ 91.89
-0.01%
$ 459,456 $ 809
Jun 11, 2 AM $ 91.9
-0.22%
$ 459,523 $ 788
Jun 11, 1 AM $ 92.11
+0.08%
$ 460,553 $ 1,605
Jun 11, 12 AM $ 91.76
+0.42%
$ 458,780 $ 1,259
Jun 10, 11 PM $ 91.37
-0.25%
$ 456,868 $ 1,169
Jun 10, 10 PM $ 91.6
+0.00%
$ 457,997 $ 1,168
Jun 10, 9 PM $ 91.6
-0.50%
$ 457,997 $ 1,168
Jun 10, 8 PM $ 92.06
-0.29%
$ 460,308 $ 1,174
Jun 10, 7 PM $ 92.33
-0.16%
$ 461,661 $ 1,177
Jun 10, 6 PM $ 92.48
-0.04%
$ 462,382 $ 1,179
Jun 10, 5 PM $ 92.51
-0.02%
$ 462,548 $ 1,138
Jun 10, 4 PM $ 92.53
-4.21%
$ 462,657 $ 1,192
Jun 10, 3 PM $ 96.59
+0.12%
$ 482,967 $ 1,182
Jun 10, 2 PM $ 96.47
+0.07%
$ 482,373 $ 1,248
Jun 10, 1 PM $ 96.41
+0.03%
$ 482,026 $ 1,250
Jun 10, 12 PM $ 96.37
+0.07%
$ 481,866 $ 1,375
Jun 10, 11 AM $ 96.31
+0.00%
$ 481,548 $ 1,380
Jun 10, 10 AM $ 96.31
+4.87%
$ 481,532 $ 1,377
Jun 10, 9 AM $ 91.83
+0.10%
$ 459,149 $ 1,385
Jun 10, 8 AM $ 91.74
+0.14%
$ 458,705 $ 1,393
Jun 10, 7 AM $ 91.61
-0.06%
$ 458,047 $ 1,368
Jun 10, 6 AM $ 91.66
+0.16%
$ 458,303 $ 1,381
Jun 10, 5 AM $ 91.52
-0.02%
$ 457,589 $ 1,456
Jun 10, 4 AM $ 91.53
+0.08%
$ 457,665 $ 1,620
Jun 10, 3 AM $ 91.46
+0.02%
$ 457,308 $ 1,526
Jun 10, 2 AM $ 91.45
-5.68%
$ 457,232 $ 1,526
Jun 10, 1 AM $ 96.96
+0.11%
$ 484,786 $ 859
Jun 10, 12 AM $ 96.85
+6.30%
$ 484,252 $ 857
Jun 9, 11 PM $ 91.11
-0.30%
$ 455,560 $ 845
Jun 9, 10 PM $ 91.39
+0.08%
$ 456,953 $ 846
Jun 9, 9 PM $ 91.32
-0.77%
$ 456,610 $ 851
Jun 9, 8 PM $ 92.04
+0.07%
$ 460,176 $ 861