XGold Historical Data

XGD Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 45.67
+2.08%
$ 228,362 $ 696
Jan 18, 2026 $ 44.74
-2.55%
$ 223,706 $ 613
Jan 17, 2026 $ 45.91
+2.63%
$ 229,554 $ 1,632
Jan 16, 2026 $ 44.73
-4.36%
$ 223,668 $ 1,680
Jan 15, 2026 $ 46.77
-1.30%
$ 233,872 $ 1,804
Jan 14, 2026 $ 47.39
+0.57%
$ 236,941 $ 980
Jan 13, 2026 $ 47.12
+8.78%
$ 235,592 $ 3,776
Jan 12, 2026 $ 43.31
+0.55%
$ 216,571 $ 4,422
Jan 11, 2026 $ 43.08
-0.62%
$ 215,376 $ 6,878
Jan 10, 2026 $ 43.34
-0.47%
$ 216,712 $ 815
Jan 9, 2026 $ 43.55
+0.85%
$ 217,737 $ 1,230
Jan 8, 2026 $ 43.18
-0.31%
$ 215,907 $ 1,430
Jan 7, 2026 $ 43.32
-0.19%
$ 216,589 $ 2,421
Jan 6, 2026 $ 45.65
+5.65%
$ 228,271 $ 2,018
Jan 5, 2026 $ 43.21
+1.35%
$ 216,065 $ 1,697
Jan 4, 2026 $ 42.64
+0.58%
$ 213,179 $ 3,481
Jan 3, 2026 $ 44.43
-1.75%
$ 222,139 $ 4,919
Jan 2, 2026 $ 45.21
+3.36%
$ 226,068 $ 8,309
Jan 1, 2026 $ 43.74
+8.48%
$ 218,711 $ 2,832
Dec 31, 2025 $ 41.88
+5.35%
$ 201,615 $ 10,635
Dec 30, 2025 $ 39.68
+1.06%
$ 198,753 $ 1,308
Dec 29, 2025 $ 37.95
-2.03%
$ 196,331 $ 2,793
Dec 28, 2025 $ 37.65
-2.30%
$ 193,682 $ 710
Dec 27, 2025 $ 39.68
+3.85%
$ 198,434 $ 1,872
Dec 26, 2025 $ 38.16
-0.05%
$ 201,225 $ 2,834
Dec 25, 2025 $ 38.19
-0.18%
$ 190,921 $ 1,076
Dec 24, 2025 $ 38.26
-1.46%
$ 191,287 $ 846
Dec 23, 2025 $ 38.82
-0.15%
$ 194,123 $ 1,038
Dec 22, 2025 $ 38.17
-2.22%
$ 194,413 $ 749
Dec 21, 2025 $ 38.33
-1.87%
$ 195,202 $ 2,507
Dec 20, 2025 $ 39.05
-2.67%
$ 195,304 $ 395
Dec 19, 2025 $ 40.13
+11.66%
$ 200,630 $ 2,801
Dec 18, 2025 $ 39.22
-3.66%
$ 179,681 $ 1,639
Dec 17, 2025 $ 39.16
-3.35%
$ 203,581 $ 4,895
Dec 16, 2025 $ 40.5
+2.34%
$ 202,588 $ 6,467
Dec 15, 2025 $ 39.57
+1.71%
$ 197,871 $ 5,117
Dec 14, 2025 $ 38.92
-11.79%
$ 194,542 $ 24,892
Dec 13, 2025 $ 44.51
+9.21%
$ 215,855 $ 87,349
Dec 12, 2025 $ 40.75
+1.15%
$ 203,761 $ 1,110
Dec 11, 2025 $ 40.29
+0.09%
$ 201,435 $ 3,109
Dec 10, 2025 $ 40.25
+0.00%
$ 201,249 $ 2,625
Dec 9, 2025 $ 40.25
+1.84%
$ 201,252 $ 1,443
Dec 8, 2025 $ 39.52
+2.91%
$ 197,622 $ 1,668
Dec 7, 2025 $ 38.41
+0.22%
$ 192,036 $ 1,381
Dec 6, 2025 $ 38.32
+2.27%
$ 191,612 $ 1,256
Dec 5, 2025 $ 37.47
-2.73%
$ 187,350 $ 6,652
Dec 4, 2025 $ 38.52
+1.81%
$ 192,606 $ 3,428
Dec 3, 2025 $ 37.84
+0.30%
$ 189,176 $ 5,058
Dec 2, 2025 $ 37.72
+0.21%
$ 188,618 $ 3,707
Dec 1, 2025 $ 37.64
-6.74%
$ 188,222 $ 4,490