Coinranking
XGold Historical Data
XGD
Page 39
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 8 PM | $ 84.67 | +0.02% | ||
| Apr 1, 7 PM | $ 84.66 | -4.41% | ||
| Apr 1, 6 PM | $ 88.56 | +4.58% | ||
| Apr 1, 5 PM | $ 88.05 | +4.45% | ||
| Apr 1, 4 PM | $ 84.3 | -0.01% | ||
| Apr 1, 3 PM | $ 88.15 | -0.01% | ||
| Apr 1, 2 PM | $ 88.16 | +5.40% | ||
| Apr 1, 1 PM | $ 83.65 | -0.04% | ||
| Apr 1, 12 PM | $ 85.82 | +2.78% | ||
| Apr 1, 11 AM | $ 83.5 | +0.09% | ||
| Apr 1, 10 AM | $ 85.69 | +2.84% | ||
| Apr 1, 9 AM | $ 83.32 | -2.70% | ||
| Apr 1, 8 AM | $ 85.64 | -0.01% | ||
| Apr 1, 7 AM | $ 85.65 | +2.94% | ||
| Apr 1, 6 AM | $ 83.2 | -0.49% | ||
| Apr 1, 5 AM | $ 83.61 | +0.00% | ||
| Apr 1, 4 AM | $ 83.61 | -2.52% | ||
| Apr 1, 3 AM | $ 85.78 | -0.81% | ||
| Apr 1, 2 AM | $ 86.47 | -1.54% | ||
| Apr 1, 1 AM | $ 87.83 | -0.09% | ||
| Apr 1, 12 AM | $ 87.91 | +1.13% | ||
| Mar 31, 11 PM | $ 88.35 | +1.56% | ||
| Mar 31, 10 PM | $ 87 | +0.08% | ||
| Mar 31, 9 PM | $ 86.93 | +0.03% | ||
| Mar 31, 8 PM | $ 86.9 | +4.01% | ||
| Mar 31, 7 PM | $ 83.55 | -0.04% | ||
| Mar 31, 6 PM | $ 83.58 | +0.07% | ||
| Mar 31, 5 PM | $ 83.52 | -3.89% | ||
| Mar 31, 4 PM | $ 86.89 | +4.29% | ||
| Mar 31, 3 PM | $ 86.88 | +4.29% | ||
| Mar 31, 2 PM | $ 87.03 | +4.51% | ||
| Mar 31, 1 PM | $ 83.28 | +0.22% | ||
| Mar 31, 12 PM | $ 83.09 | -5.92% | ||
| Mar 31, 11 AM | $ 88.35 | +7.03% | ||
| Mar 31, 10 AM | $ 82.54 | -1.23% | ||
| Mar 31, 9 AM | $ 83.57 | -5.87% | ||
| Mar 31, 8 AM | $ 88.78 | +0.01% | ||
| Mar 31, 7 AM | $ 83.52 | +1.43% | ||
| Mar 31, 6 AM | $ 82.34 | +3.72% | ||
| Mar 31, 5 AM | $ 79.39 | -0.03% | ||
| Mar 31, 4 AM | $ 79.41 | -3.24% | ||
| Mar 31, 3 AM | $ 82.07 | +1.31% | ||
| Mar 31, 2 AM | $ 81.01 | +3.62% | ||
| Mar 31, 1 AM | $ 78.18 | +0.83% | ||
| Mar 31, 12 AM | $ 77.54 | -3.67% | ||
| Mar 30, 11 PM | $ 80.49 | +0.58% | ||
| Mar 30, 10 PM | $ 80.03 | -0.58% | ||
| Mar 30, 9 PM | $ 80.49 | +0.01% | ||
| Mar 30, 8 PM | $ 80.49 | +0.01% | ||
| Mar 30, 7 PM | $ 80.48 | -0.14% | ||