XGold Historical Data

XGD Page 35
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 87.42
+0.00%
$ 437,098 $ 1,125
Apr 9, 10 PM $ 87.42
+0.00%
$ 437,096 $ 1,426
Apr 9, 9 PM $ 87.42
+0.00%
$ 437,096 $ 1,466
Apr 9, 8 PM $ 87.42
+0.04%
$ 437,093 $ 1,434
Apr 9, 7 PM $ 87.38
-2.95%
$ 436,900 $ 1,433
Apr 9, 6 PM $ 90.04
-0.10%
$ 450,187 $ 1,389
Apr 9, 5 PM $ 90.13
+0.02%
$ 450,654 $ 1,391
Apr 9, 4 PM $ 87.44
+0.05%
$ 437,190 $ 1,311
Apr 9, 3 PM $ 87.4
+0.11%
$ 436,980 $ 1,293
Apr 9, 2 PM $ 87.3
-2.92%
$ 436,503 $ 1,308
Apr 9, 1 PM $ 89.93
+3.06%
$ 449,662 $ 1,469
Apr 9, 12 PM $ 87.26
-2.98%
$ 436,317 $ 2,986
Apr 9, 11 AM $ 87.26
-0.02%
$ 436,321 $ 3,096
Apr 9, 10 AM $ 87.28
-0.02%
$ 436,393 $ 3,240
Apr 9, 9 AM $ 87.29
-3.55%
$ 436,468 $ 3,782
Apr 9, 8 AM $ 90.51
-0.06%
$ 452,536 $ 4,003
Apr 9, 7 AM $ 90.57
+3.70%
$ 452,826 $ 4,108
Apr 9, 6 AM $ 87.34
-0.12%
$ 436,675 $ 4,093
Apr 9, 5 AM $ 87.44
+0.01%
$ 437,180 $ 4,032
Apr 9, 4 AM $ 87.43
+0.05%
$ 437,136 $ 4,035
Apr 9, 3 AM $ 87.39
-3.83%
$ 436,934 $ 3,761
Apr 9, 2 AM $ 90.87
-0.17%
$ 454,345 $ 3,760
Apr 9, 1 AM $ 91.02
-0.71%
$ 455,097 $ 3,843
Apr 9, 12 AM $ 91.67
-0.23%
$ 458,349 $ 3,749
Apr 8, 11 PM $ 91.88
+0.01%
$ 459,422 $ 3,752
Apr 8, 10 PM $ 88.16
-4.06%
$ 440,801 $ 3,733
Apr 8, 9 PM $ 91.89
+4.23%
$ 459,456 $ 3,667
Apr 8, 8 PM $ 88.16
-0.02%
$ 440,797 $ 3,669
Apr 8, 7 PM $ 88.18
+0.02%
$ 440,882 $ 3,670
Apr 8, 6 PM $ 88.16
-0.08%
$ 440,806 $ 3,671
Apr 8, 5 PM $ 88.23
+0.04%
$ 441,139 $ 3,675
Apr 8, 4 PM $ 88.19
-4.13%
$ 440,956 $ 3,686
Apr 8, 3 PM $ 88.19
+0.54%
$ 440,934 $ 3,661
Apr 8, 2 PM $ 87.71
-5.32%
$ 438,545 $ 3,647
Apr 8, 1 PM $ 92.63
-1.70%
$ 463,171 $ 3,482
Apr 8, 12 PM $ 94.24
+7.80%
$ 471,195 $ 1,939
Apr 8, 11 AM $ 94.13
+2.65%
$ 470,637 $ 1,793
Apr 8, 10 AM $ 91.83
+7.24%
$ 459,131 $ 1,551
Apr 8, 9 AM $ 91.19
+6.96%
$ 455,929 $ 1,021
Apr 8, 8 AM $ 86.72
+0.01%
$ 433,578 $ 1,338
Apr 8, 7 AM $ 85.25
-0.07%
$ 426,271 $ 1,916
Apr 8, 6 AM $ 85.33
+0.35%
$ 426,672 $ 1,945
Apr 8, 5 AM $ 85.04
-1.93%
$ 425,175 $ 1,934
Apr 8, 4 AM $ 86.7
+2.85%
$ 433,500 $ 1,904
Apr 8, 3 AM $ 84.31
-0.06%
$ 421,557 $ 1,812
Apr 8, 2 AM $ 84.36
-0.04%
$ 421,777 $ 1,808
Apr 8, 1 AM $ 84.39
-2.46%
$ 421,962 $ 1,738
Apr 8, 12 AM $ 86.52
+0.00%
$ 432,594 $ 1,724
Apr 7, 11 PM $ 86.52
+0.00%
$ 432,594 $ 1,694
Apr 7, 10 PM $ 86.52
+0.00%
$ 432,599 $ 1,407