XGold Historical Data

XGD Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 90.07
+3.80%
$ 450,334 $ 1,707
Apr 16, 1 AM $ 86.73
+0.09%
$ 433,627 $ 1,701
Apr 16, 12 AM $ 86.65
+0.00%
$ 433,234 $ 1,637
Apr 15, 11 PM $ 86.65
+0.00%
$ 433,232 $ 1,697
Apr 15, 10 PM $ 86.65
+0.00%
$ 433,234 $ 1,696
Apr 15, 9 PM $ 86.65
-3.76%
$ 433,233 $ 1,693
Apr 15, 8 PM $ 90.07
+0.01%
$ 450,369 $ 1,683
Apr 15, 7 PM $ 90
-0.07%
$ 450,021 $ 1,683
Apr 15, 6 PM $ 90.07
+0.07%
$ 450,337 $ 1,683
Apr 15, 5 PM $ 90.07
+3.93%
$ 450,350 $ 1,682
Apr 15, 4 PM $ 86.67
-3.71%
$ 433,333 $ 1,632
Apr 15, 3 PM $ 90.01
+3.86%
$ 450,042 $ 1,671
Apr 15, 2 PM $ 86.66
-0.02%
$ 433,303 $ 1,771
Apr 15, 1 PM $ 86.66
+0.04%
$ 433,311 $ 1,712
Apr 15, 12 PM $ 86.63
-0.05%
$ 433,132 $ 1,461
Apr 15, 11 AM $ 86.62
+0.27%
$ 433,096 $ 1,440
Apr 15, 10 AM $ 86.29
-4.40%
$ 431,469 $ 1,361
Apr 15, 9 AM $ 90.26
-0.17%
$ 451,277 $ 1,317
Apr 15, 8 AM $ 90.39
+4.82%
$ 451,960 $ 1,184
Apr 15, 7 AM $ 86.25
+0.52%
$ 431,253 $ 1,250
Apr 15, 6 AM $ 85.81
-0.01%
$ 429,066 $ 607
Apr 15, 5 AM $ 85.82
-0.01%
$ 429,122 $ 865
Apr 15, 4 AM $ 89.12
+0.00%
$ 445,578 $ 862
Apr 15, 3 AM $ 89.13
+0.00%
$ 445,634 $ 928
Apr 15, 2 AM $ 89.07
-0.13%
$ 445,361 $ 2,222
Apr 15, 1 AM $ 89.17
+0.07%
$ 445,867 $ 2,254
Apr 15, 12 AM $ 89.11
+3.85%
$ 445,550 $ 2,276
Apr 14, 11 PM $ 85.81
+0.00%
$ 429,037 $ 2,216
Apr 14, 10 PM $ 85.81
+0.00%
$ 429,037 $ 2,221
Apr 14, 9 PM $ 85.81
-3.74%
$ 429,037 $ 2,221
Apr 14, 8 PM $ 89.14
-0.03%
$ 445,720 $ 2,221
Apr 14, 7 PM $ 89.17
+0.00%
$ 445,867 $ 2,227
Apr 14, 6 PM $ 89.18
+0.02%
$ 445,881 $ 2,228
Apr 14, 5 PM $ 89.16
+3.85%
$ 445,805 $ 2,234
Apr 14, 4 PM $ 85.86
-2.61%
$ 429,278 $ 2,118
Apr 14, 3 PM $ 88.17
-0.07%
$ 440,830 $ 2,052
Apr 14, 2 PM $ 88.21
-0.19%
$ 441,075 $ 1,965
Apr 14, 1 PM $ 88.38
-0.76%
$ 441,916 $ 2,696
Apr 14, 12 PM $ 89.29
+1.29%
$ 446,448 $ 2,690
Apr 14, 11 AM $ 88.15
+2.72%
$ 440,740 $ 2,669
Apr 14, 10 AM $ 85.85
+0.01%
$ 429,264 $ 2,675
Apr 14, 9 AM $ 85.8
-4.51%
$ 428,985 $ 2,702
Apr 14, 8 AM $ 89.86
+4.66%
$ 449,307 $ 2,750
Apr 14, 7 AM $ 85.84
-5.58%
$ 429,202 $ 2,685
Apr 14, 6 AM $ 90.9
+5.96%
$ 454,524 $ 2,649
Apr 14, 5 AM $ 91.01
-0.10%
$ 455,042 $ 2,389
Apr 14, 4 AM $ 91.1
+6.19%
$ 455,476 $ 2,379
Apr 14, 3 AM $ 85.78
-2.71%
$ 428,908 $ 2,320
Apr 14, 2 AM $ 88.13
-0.07%
$ 440,645 $ 1,079
Apr 14, 1 AM $ 88.23
-3.75%
$ 441,131 $ 1,090