XGold Historical Data

XGD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 88
-5.57%
$ 439,997 $ 3,126
Apr 20, 2 AM $ 87.96
-0.18%
$ 439,800 $ 3,124
Apr 20, 1 AM $ 88.1
-0.05%
$ 440,477 $ 3,087
Apr 20, 12 AM $ 88.14
+0.00%
$ 440,701 $ 3,002
Apr 19, 11 PM $ 88.14
+0.02%
$ 440,681 $ 2,965
Apr 19, 10 PM $ 88.12
+0.00%
$ 440,586 $ 2,866
Apr 19, 9 PM $ 88.12
-6.66%
$ 440,579 $ 2,866
Apr 19, 8 PM $ 94.41
+5.07%
$ 472,030 $ 2,234
Apr 19, 7 PM $ 89.85
+0.00%
$ 449,243 $ 2,234
Apr 19, 6 PM $ 89.85
+0.00%
$ 449,243 $ 2,235
Apr 19, 5 PM $ 89.85
+0.00%
$ 449,234 $ 2,235
Apr 19, 4 PM $ 89.85
+0.59%
$ 449,234 $ 2,235
Apr 19, 3 PM $ 89.32
+0.02%
$ 446,610 $ 2,239
Apr 19, 2 PM $ 89.3
-5.90%
$ 446,516 $ 1,538
Apr 19, 1 PM $ 94.91
+0.00%
$ 474,532 $ 1,531
Apr 19, 12 PM $ 94.91
+3.39%
$ 474,546 $ 2,055
Apr 19, 11 AM $ 91.8
+4.31%
$ 459,005 $ 2,221
Apr 19, 10 AM $ 88
-4.21%
$ 440,021 $ 3,263
Apr 19, 9 AM $ 91.87
-0.10%
$ 459,343 $ 3,911
Apr 19, 8 AM $ 91.96
+0.00%
$ 459,824 $ 4,204
Apr 19, 7 AM $ 91.97
+0.00%
$ 459,827 $ 4,366
Apr 19, 6 AM $ 91.97
+4.90%
$ 459,835 $ 4,453
Apr 19, 5 AM $ 87.67
+0.00%
$ 438,360 $ 4,451
Apr 19, 4 AM $ 91.97
+4.92%
$ 459,828 $ 4,404
Apr 19, 3 AM $ 87.65
+0.00%
$ 438,247 $ 4,400
Apr 19, 2 AM $ 87.65
+0.00%
$ 438,247 $ 4,551
Apr 19, 1 AM $ 87.65
+0.00%
$ 438,247 $ 4,644
Apr 19, 12 AM $ 87.65
+0.00%
$ 438,234 $ 4,645
Apr 18, 11 PM $ 87.65
+0.03%
$ 438,228 $ 4,644
Apr 18, 10 PM $ 87.62
+0.00%
$ 438,106 $ 4,592
Apr 18, 9 PM $ 87.62
+0.00%
$ 438,106 $ 4,595
Apr 18, 8 PM $ 87.62
+0.03%
$ 438,106 $ 4,595
Apr 18, 7 PM $ 87.6
-4.91%
$ 437,994 $ 4,594
Apr 18, 6 PM $ 92.12
+0.00%
$ 460,623 $ 4,593
Apr 18, 5 PM $ 92.12
+0.00%
$ 460,623 $ 4,693
Apr 18, 4 PM $ 92.12
-0.01%
$ 460,623 $ 4,709
Apr 18, 3 PM $ 92.13
-0.01%
$ 460,659 $ 4,745
Apr 18, 2 PM $ 92.14
+0.00%
$ 460,723 $ 5,078
Apr 18, 1 PM $ 92.14
-0.03%
$ 460,723 $ 5,140
Apr 18, 12 PM $ 92.17
+2.92%
$ 460,848 $ 4,952
Apr 18, 11 AM $ 89.56
-4.06%
$ 447,778 $ 3,627
Apr 18, 10 AM $ 93.35
+1.59%
$ 466,735 $ 2,584
Apr 18, 9 AM $ 91.89
+0.00%
$ 459,441 $ 2,094
Apr 18, 8 AM $ 91.89
+2.97%
$ 459,442 $ 1,797
Apr 18, 7 AM $ 89.24
+0.00%
$ 446,194 $ 1,702
Apr 18, 6 AM $ 90.43
+0.00%
$ 452,159 $ 1,702
Apr 18, 5 AM $ 90.43
+1.34%
$ 452,159 $ 1,972
Apr 18, 4 AM $ 89.24
-1.32%
$ 446,194 $ 2,118
Apr 18, 3 AM $ 90.43
+0.00%
$ 452,159 $ 2,115
Apr 18, 2 AM $ 90.43
+0.00%
$ 452,159 $ 1,964