XGold Historical Data

XGD Page 3
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 97.13
+0.00%
$ 485,663 $ 1,092
6:22 PM $ 97.13
+0.00%
$ 485,663 $ 1,092
6:17 PM $ 97.13
+0.00%
$ 485,663 $ 1,092
6:12 PM $ 97.13
+0.00%
$ 485,663 $ 1,092
6:07 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
6:02 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:57 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:52 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:47 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:42 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:37 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:32 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:27 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:22 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:17 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:12 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:07 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
5:02 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
4:57 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
4:52 PM $ 93.97
+0.00%
$ 469,838 $ 1,091
4:47 PM $ 93.97
+0.00%
$ 469,838 $ 1,091
4:42 PM $ 93.97
+0.00%
$ 469,838 $ 1,091
4:37 PM $ 93.97
+0.00%
$ 469,838 $ 1,091
4:32 PM $ 93.97
+0.00%
$ 469,838 $ 1,091
4:27 PM $ 93.97
+0.00%
$ 469,838 $ 1,091
4:22 PM $ 93.97
+0.00%
$ 469,838 $ 1,091
4:17 PM $ 93.97
+0.00%
$ 469,838 $ 1,091
4:12 PM $ 93.97
+0.00%
$ 469,838 $ 1,091
4:07 PM $ 93.97
+0.00%
$ 469,838 $ 1,171
4:02 PM $ 93.97
+0.00%
$ 469,838 $ 1,171
3:57 PM $ 93.97
+0.00%
$ 469,838 $ 1,171
3:52 PM $ 93.97
+0.00%
$ 469,838 $ 1,171
3:47 PM $ 93.97
+0.00%
$ 469,838 $ 1,171
3:42 PM $ 93.97
+0.00%
$ 469,838 $ 1,171
3:37 PM $ 93.97
+0.00%
$ 469,838 $ 1,534
3:32 PM $ 93.97
+0.00%
$ 469,838 $ 1,534
3:27 PM $ 93.97
+0.00%
$ 469,838 $ 1,534
3:22 PM $ 93.97
+0.00%
$ 469,838 $ 2,265
3:17 PM $ 93.97
+0.00%
$ 469,838 $ 2,265
3:12 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
3:07 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
3:02 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:57 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:52 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:47 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:42 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:37 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:32 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:27 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
2:22 PM $ 93.97
+0.00%
$ 469,838 $ 2,278