XGold Historical Data

XGD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 88.21
+0.03%
$ 441,057 $ 392
Apr 24, 3 AM $ 88.19
+1.05%
$ 440,936 $ 395
Apr 24, 2 AM $ 87.27
-0.05%
$ 436,343 $ 394
Apr 24, 1 AM $ 87.31
+0.37%
$ 436,547 $ 394
Apr 24, 12 AM $ 86.99
+0.00%
$ 434,941 $ 384
Apr 23, 11 PM $ 86.99
+0.00%
$ 434,935 $ 384
Apr 23, 10 PM $ 86.99
-1.76%
$ 434,933 $ 334
Apr 23, 9 PM $ 88.54
+1.67%
$ 442,706 $ 339
Apr 23, 8 PM $ 87.14
-0.01%
$ 435,697 $ 508
Apr 23, 7 PM $ 87.16
-1.75%
$ 435,776 $ 462
Apr 23, 6 PM $ 88.71
-0.02%
$ 443,567 $ 454
Apr 23, 5 PM $ 88.77
+0.02%
$ 443,843 $ 455
Apr 23, 4 PM $ 88.75
+0.00%
$ 443,731 $ 455
Apr 23, 3 PM $ 88.75
+1.72%
$ 443,734 $ 670
Apr 23, 2 PM $ 87.24
-1.69%
$ 436,223 $ 947
Apr 23, 1 PM $ 88.75
+0.00%
$ 443,736 $ 938
Apr 23, 12 PM $ 88.75
+1.79%
$ 443,736 $ 1,004
Apr 23, 11 AM $ 87.19
+0.00%
$ 435,946 $ 994
Apr 23, 10 AM $ 87.19
+0.00%
$ 435,946 $ 997
Apr 23, 9 AM $ 87.19
+0.00%
$ 435,949 $ 993
Apr 23, 8 AM $ 87.19
+0.00%
$ 435,949 $ 956
Apr 23, 7 AM $ 87.19
-1.76%
$ 435,947 $ 960
Apr 23, 6 AM $ 88.75
+1.78%
$ 443,769 $ 1,077
Apr 23, 5 AM $ 87.24
+0.08%
$ 436,216 $ 1,076
Apr 23, 4 AM $ 89
-0.09%
$ 445,001 $ 1,076
Apr 23, 3 AM $ 89.08
+0.07%
$ 445,424 $ 1,078
Apr 23, 2 AM $ 89.01
+1.67%
$ 445,057 $ 1,089
Apr 23, 1 AM $ 87.51
-0.07%
$ 437,568 $ 1,115
Apr 23, 12 AM $ 87.57
+0.00%
$ 437,859 $ 1,115
Apr 22, 11 PM $ 87.57
+0.00%
$ 437,859 $ 1,115
Apr 22, 10 PM $ 87.57
-2.07%
$ 437,859 $ 1,118
Apr 22, 9 PM $ 89.43
+0.13%
$ 447,128 $ 1,172
Apr 22, 8 PM $ 89.31
+2.03%
$ 446,536 $ 1,002
Apr 22, 7 PM $ 87.53
+0.09%
$ 437,675 $ 1,012
Apr 22, 6 PM $ 87.47
+0.00%
$ 437,326 $ 1,012
Apr 22, 5 PM $ 87.47
-0.01%
$ 437,359 $ 1,013
Apr 22, 4 PM $ 87.48
-2.03%
$ 437,409 $ 1,013
Apr 22, 3 PM $ 89.3
-0.05%
$ 446,477 $ 705
Apr 22, 2 PM $ 87.54
-0.02%
$ 437,714 $ 528
Apr 22, 1 PM $ 87.55
-2.21%
$ 437,732 $ 417
Apr 22, 12 PM $ 89.52
-0.03%
$ 447,587 $ 357
Apr 22, 11 AM $ 89.55
+2.18%
$ 447,743 $ 357
Apr 22, 10 AM $ 87.59
-0.09%
$ 437,947 $ 488
Apr 22, 9 AM $ 87.66
-2.21%
$ 438,323 $ 510
Apr 22, 8 AM $ 89.55
-0.08%
$ 447,746 $ 510
Apr 22, 7 AM $ 89.64
+2.13%
$ 448,195 $ 506
Apr 22, 6 AM $ 87.77
-0.03%
$ 438,831 $ 383
Apr 22, 5 AM $ 87.8
+0.13%
$ 438,982 $ 387
Apr 22, 4 AM $ 87.68
-0.05%
$ 438,418 $ 386
Apr 22, 3 AM $ 87.72
-2.26%
$ 438,620 $ 382