XGold Historical Data

XGD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 88.33
+0.00%
$ 441,668 $ 119
Apr 26, 4 AM $ 88.33
+0.39%
$ 441,668 $ 126
Apr 26, 3 AM $ 87.99
+0.00%
$ 439,931 $ 124
Apr 26, 2 AM $ 87.99
+0.00%
$ 439,931 $ 158
Apr 26, 1 AM $ 87.99
+0.00%
$ 439,931 $ 158
Apr 26, 12 AM $ 87.99
+0.00%
$ 439,931 $ 158
Apr 25, 11 PM $ 87.99
+0.82%
$ 439,931 $ 232
Apr 25, 10 PM $ 87.27
+0.00%
$ 436,357 $ 225
Apr 25, 9 PM $ 87.27
+0.00%
$ 436,357 $ 225
Apr 25, 8 PM $ 87.27
+0.00%
$ 436,357 $ 221
Apr 25, 7 PM $ 87.27
+0.00%
$ 436,357 $ 221
Apr 25, 6 PM $ 87.27
+0.00%
$ 436,357 $ 221
Apr 25, 5 PM $ 87.27
+0.00%
$ 436,357 $ 224
Apr 25, 4 PM $ 87.27
-1.20%
$ 436,357 $ 243
Apr 25, 3 PM $ 88.33
+0.00%
$ 441,670 $ 243
Apr 25, 2 PM $ 87.27
+0.00%
$ 436,357 $ 232
Apr 25, 1 PM $ 87.27
+0.00%
$ 436,358 $ 510
Apr 25, 12 PM $ 87.27
+0.00%
$ 436,358 $ 580
Apr 25, 11 AM $ 87.27
+0.00%
$ 436,358 $ 589
Apr 25, 10 AM $ 87.27
-1.20%
$ 436,357 $ 586
Apr 25, 9 AM $ 87.27
+0.00%
$ 436,357 $ 637
Apr 25, 8 AM $ 87.27
-0.07%
$ 436,357 $ 647
Apr 25, 7 AM $ 87.33
-1.20%
$ 436,647 $ 598
Apr 25, 6 AM $ 88.39
+1.13%
$ 441,958 $ 605
Apr 25, 5 AM $ 87.41
-0.07%
$ 437,039 $ 603
Apr 25, 4 AM $ 87.47
+0.00%
$ 437,352 $ 598
Apr 25, 3 AM $ 88.39
+1.13%
$ 441,959 $ 598
Apr 25, 2 AM $ 87.41
+0.00%
$ 437,039 $ 562
Apr 25, 1 AM $ 87.41
+0.00%
$ 437,039 $ 565
Apr 25, 12 AM $ 87.41
-0.07%
$ 437,039 $ 574
Apr 24, 11 PM $ 87.47
-1.04%
$ 437,352 $ 550
Apr 24, 10 PM $ 88.39
+0.00%
$ 441,960 $ 548
Apr 24, 9 PM $ 88.39
+0.00%
$ 441,960 $ 549
Apr 24, 8 PM $ 88.39
-0.14%
$ 441,960 $ 551
Apr 24, 7 PM $ 88.51
+0.00%
$ 442,557 $ 599
Apr 24, 6 PM $ 88.51
+1.11%
$ 442,542 $ 606
Apr 24, 5 PM $ 87.54
+0.00%
$ 437,693 $ 603
Apr 24, 4 PM $ 87.54
+0.07%
$ 437,696 $ 584
Apr 24, 3 PM $ 87.47
-0.04%
$ 437,373 $ 673
Apr 24, 2 PM $ 87.51
+0.33%
$ 437,534 $ 676
Apr 24, 1 PM $ 88.14
+0.71%
$ 440,700 $ 504
Apr 24, 12 PM $ 87.51
+0.00%
$ 437,572 $ 430
Apr 24, 11 AM $ 87.52
+0.11%
$ 437,588 $ 431
Apr 24, 10 AM $ 87.42
+0.02%
$ 437,088 $ 431
Apr 24, 9 AM $ 87.61
+0.21%
$ 438,030 $ 377
Apr 24, 8 AM $ 87.45
-0.21%
$ 437,271 $ 407
Apr 24, 7 AM $ 87.5
+0.19%
$ 437,512 $ 410
Apr 24, 6 AM $ 87.33
+0.03%
$ 436,636 $ 394
Apr 24, 5 AM $ 87.3
-1.02%
$ 436,484 $ 394
Apr 24, 4 AM $ 88.21
+0.03%
$ 441,057 $ 392