XGold Historical Data

XGD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 87.34
-0.05%
$ 436,681 $ 736
Apr 28, 3 AM $ 87.38
+0.02%
$ 436,893 $ 747
Apr 28, 2 AM $ 87.36
-0.11%
$ 436,813 $ 778
Apr 28, 1 AM $ 87.46
-1.16%
$ 437,309 $ 768
Apr 28, 12 AM $ 88.49
+0.00%
$ 442,429 $ 753
Apr 27, 11 PM $ 88.49
+0.00%
$ 442,429 $ 752
Apr 27, 10 PM $ 88.49
+0.00%
$ 442,429 $ 761
Apr 27, 9 PM $ 88.49
+0.33%
$ 442,429 $ 761
Apr 27, 8 PM $ 88.2
-0.02%
$ 440,982 $ 674
Apr 27, 7 PM $ 88.21
+0.02%
$ 441,057 $ 674
Apr 27, 6 PM $ 88.2
+0.86%
$ 440,980 $ 674
Apr 27, 5 PM $ 87.45
-0.02%
$ 437,237 $ 673
Apr 27, 4 PM $ 87.47
-0.90%
$ 437,333 $ 672
Apr 27, 3 PM $ 88.26
+0.00%
$ 441,320 $ 585
Apr 27, 2 PM $ 88.27
+0.90%
$ 441,339 $ 585
Apr 27, 1 PM $ 87.48
-0.96%
$ 437,399 $ 554
Apr 27, 12 PM $ 88.33
+0.99%
$ 441,654 $ 473
Apr 27, 11 AM $ 87.46
-0.01%
$ 437,313 $ 468
Apr 27, 10 AM $ 87.47
-0.02%
$ 437,366 $ 74
Apr 27, 9 AM $ 87.49
+0.02%
$ 437,462 $ 60
Apr 27, 8 AM $ 87.47
+0.01%
$ 437,359 $ 60
Apr 27, 7 AM $ 87.47
+0.13%
$ 437,334 $ 128
Apr 27, 6 AM $ 87.35
+0.02%
$ 436,762 $ 129
Apr 27, 5 AM $ 87.33
-0.07%
$ 436,673 $ 135
Apr 27, 4 AM $ 87.39
-1.22%
$ 436,975 $ 135
Apr 27, 3 AM $ 88.47
+0.01%
$ 442,364 $ 126
Apr 27, 2 AM $ 88.46
-0.12%
$ 442,310 $ 95
Apr 27, 1 AM $ 88.57
+0.27%
$ 442,848 $ 94
Apr 27, 12 AM $ 88.33
+0.00%
$ 441,661 $ 94
Apr 26, 11 PM $ 88.33
+1.22%
$ 441,661 $ 94
Apr 26, 10 PM $ 87.27
+0.00%
$ 436,357 $ 95
Apr 26, 9 PM $ 87.27
+0.00%
$ 436,357 $ 95
Apr 26, 8 PM $ 87.27
+0.00%
$ 436,357 $ 99
Apr 26, 7 PM $ 87.27
+0.00%
$ 436,357 $ 99
Apr 26, 6 PM $ 87.27
+0.00%
$ 436,357 $ 99
Apr 26, 5 PM $ 87.27
+0.00%
$ 436,357 $ 99
Apr 26, 4 PM $ 87.27
+0.00%
$ 436,357 $ 99
Apr 26, 3 PM $ 87.27
-1.20%
$ 436,357 $ 101
Apr 26, 2 PM $ 88.33
+1.22%
$ 441,669 $ 113
Apr 26, 1 PM $ 87.27
+0.00%
$ 436,357 $ 119
Apr 26, 12 PM $ 87.27
+0.00%
$ 436,357 $ 122
Apr 26, 11 AM $ 87.27
-1.20%
$ 436,357 $ 122
Apr 26, 10 AM $ 88.33
+0.00%
$ 441,669 $ 123
Apr 26, 9 AM $ 88.33
+0.00%
$ 441,669 $ 131
Apr 26, 8 AM $ 88.33
+0.00%
$ 441,669 $ 131
Apr 26, 7 AM $ 88.33
+0.39%
$ 441,668 $ 110
Apr 26, 6 AM $ 87.99
-0.39%
$ 439,931 $ 122
Apr 26, 5 AM $ 88.33
+0.00%
$ 441,668 $ 119
Apr 26, 4 AM $ 88.33
+0.39%
$ 441,668 $ 126
Apr 26, 3 AM $ 87.99
+0.00%
$ 439,931 $ 124