XGold Historical Data

XGD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 86.61
+0.01%
$ 433,063 $ 515
Apr 30, 4 AM $ 86.61
-0.09%
$ 433,026 $ 655
Apr 30, 3 AM $ 86.68
+0.04%
$ 433,413 $ 816
Apr 30, 2 AM $ 86.65
-2.33%
$ 433,259 $ 873
Apr 30, 1 AM $ 88.72
+2.24%
$ 443,581 $ 847
Apr 30, 12 AM $ 88.98
+0.00%
$ 444,912 $ 784
Apr 29, 11 PM $ 89.04
+0.00%
$ 445,198 $ 784
Apr 29, 10 PM $ 89.04
+0.00%
$ 445,198 $ 781
Apr 29, 9 PM $ 89.04
+0.00%
$ 445,199 $ 780
Apr 29, 8 PM $ 89.04
+2.66%
$ 445,199 $ 780
Apr 29, 7 PM $ 86.73
+0.09%
$ 433,661 $ 775
Apr 29, 6 PM $ 86.66
-0.01%
$ 433,280 $ 774
Apr 29, 5 PM $ 86.66
+0.02%
$ 433,324 $ 774
Apr 29, 4 PM $ 86.65
-0.08%
$ 433,245 $ 775
Apr 29, 3 PM $ 86.71
+0.01%
$ 433,572 $ 797
Apr 29, 2 PM $ 86.71
+0.10%
$ 433,547 $ 724
Apr 29, 1 PM $ 86.62
-0.15%
$ 433,095 $ 1,052
Apr 29, 12 PM $ 86.75
-0.42%
$ 433,743 $ 1,392
Apr 29, 11 AM $ 87.11
+0.05%
$ 435,553 $ 1,390
Apr 29, 10 AM $ 87.07
+0.05%
$ 435,328 $ 1,397
Apr 29, 9 AM $ 87.02
+0.12%
$ 435,114 $ 1,401
Apr 29, 8 AM $ 86.92
-0.27%
$ 434,587 $ 1,488
Apr 29, 7 AM $ 86.84
-0.43%
$ 434,222 $ 1,808
Apr 29, 6 AM $ 86.91
+0.03%
$ 434,543 $ 1,810
Apr 29, 5 AM $ 86.88
-0.05%
$ 434,411 $ 1,532
Apr 29, 4 AM $ 86.93
-0.20%
$ 434,637 $ 1,391
Apr 29, 3 AM $ 87.1
-0.20%
$ 435,512 $ 1,232
Apr 29, 2 AM $ 87.28
-0.20%
$ 436,402 $ 1,176
Apr 29, 1 AM $ 87.46
-0.09%
$ 437,281 $ 1,175
Apr 29, 12 AM $ 87.53
+0.00%
$ 437,661 $ 1,191
Apr 28, 11 PM $ 87.53
+0.00%
$ 437,661 $ 1,192
Apr 28, 10 PM $ 87.53
+0.00%
$ 437,658 $ 1,192
Apr 28, 9 PM $ 87.53
+0.01%
$ 437,658 $ 1,192
Apr 28, 8 PM $ 87.53
+0.01%
$ 437,627 $ 1,278
Apr 28, 7 PM $ 87.51
-0.05%
$ 437,575 $ 1,278
Apr 28, 6 PM $ 87.56
+0.02%
$ 437,794 $ 1,280
Apr 28, 5 PM $ 87.54
+0.03%
$ 437,712 $ 1,280
Apr 28, 4 PM $ 87.52
-2.56%
$ 437,581 $ 1,279
Apr 28, 3 PM $ 89.82
+0.05%
$ 449,092 $ 1,345
Apr 28, 2 PM $ 89.77
+2.60%
$ 448,858 $ 1,345
Apr 28, 1 PM $ 87.49
-0.91%
$ 437,468 $ 1,048
Apr 28, 12 PM $ 88.29
+1.02%
$ 441,469 $ 788
Apr 28, 11 AM $ 87.4
+0.06%
$ 436,998 $ 788
Apr 28, 10 AM $ 87.35
+0.20%
$ 436,730 $ 1,177
Apr 28, 9 AM $ 87.17
-0.12%
$ 435,855 $ 1,183
Apr 28, 8 AM $ 87.27
-0.05%
$ 436,371 $ 1,099
Apr 28, 7 AM $ 87.32
+0.01%
$ 436,591 $ 774
Apr 28, 6 AM $ 87.31
-0.02%
$ 436,562 $ 764
Apr 28, 5 AM $ 87.33
-0.01%
$ 436,636 $ 735
Apr 28, 4 AM $ 87.34
-0.05%
$ 436,681 $ 736