XGold Historical Data

XGD Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 88.78
+2.21%
$ 443,909 $ 308
May 2, 5 AM $ 86.86
+0.00%
$ 434,305 $ 897
May 2, 4 AM $ 86.86
+0.00%
$ 434,305 $ 917
May 2, 3 AM $ 86.86
+0.00%
$ 434,305 $ 927
May 2, 2 AM $ 86.86
-2.16%
$ 434,305 $ 930
May 2, 1 AM $ 88.78
+2.21%
$ 443,915 $ 909
May 2, 12 AM $ 86.86
+0.00%
$ 434,306 $ 907
May 1, 11 PM $ 86.86
+0.00%
$ 434,306 $ 907
May 1, 10 PM $ 86.86
-2.16%
$ 434,306 $ 908
May 1, 9 PM $ 88.78
-0.06%
$ 443,915 $ 978
May 1, 8 PM $ 88.84
-0.08%
$ 444,198 $ 978
May 1, 7 PM $ 88.91
-0.01%
$ 444,564 $ 998
May 1, 6 PM $ 88.92
-0.03%
$ 444,592 $ 1,000
May 1, 5 PM $ 88.94
-0.01%
$ 444,705 $ 1,074
May 1, 4 PM $ 88.95
-0.02%
$ 444,756 $ 1,077
May 1, 3 PM $ 88.96
+0.00%
$ 444,823 $ 1,079
May 1, 2 PM $ 88.97
+0.07%
$ 444,840 $ 1,079
May 1, 1 PM $ 88.9
+0.03%
$ 444,513 $ 1,081
May 1, 12 PM $ 88.88
+0.06%
$ 444,392 $ 1,072
May 1, 11 AM $ 88.83
+2.28%
$ 444,132 $ 1,083
May 1, 10 AM $ 86.85
+0.01%
$ 434,238 $ 1,113
May 1, 9 AM $ 86.84
+0.00%
$ 434,208 $ 1,114
May 1, 8 AM $ 86.84
-2.20%
$ 434,206 $ 1,116
May 1, 7 AM $ 88.79
+0.08%
$ 443,975 $ 1,045
May 1, 6 AM $ 88.73
-0.10%
$ 443,629 $ 1,101
May 1, 5 AM $ 88.82
+2.18%
$ 444,083 $ 427
May 1, 4 AM $ 86.92
-2.31%
$ 434,588 $ 407
May 1, 3 AM $ 88.98
-0.04%
$ 444,886 $ 398
May 1, 2 AM $ 89.01
+2.31%
$ 445,047 $ 392
May 1, 1 AM $ 87
+0.07%
$ 435,003 $ 432
May 1, 12 AM $ 86.94
-2.23%
$ 434,688 $ 496
Apr 30, 11 PM $ 88.92
-0.01%
$ 444,589 $ 499
Apr 30, 10 PM $ 88.93
+2.28%
$ 444,637 $ 498
Apr 30, 9 PM $ 88.93
+0.00%
$ 444,637 $ 441
Apr 30, 8 PM $ 88.93
-0.06%
$ 444,637 $ 422
Apr 30, 7 PM $ 88.98
+0.07%
$ 444,917 $ 408
Apr 30, 6 PM $ 88.92
+2.30%
$ 444,609 $ 405
Apr 30, 5 PM $ 86.92
+0.02%
$ 434,592 $ 331
Apr 30, 4 PM $ 86.9
+0.01%
$ 434,499 $ 328
Apr 30, 3 PM $ 86.89
+0.08%
$ 434,450 $ 328
Apr 30, 2 PM $ 86.82
-0.04%
$ 434,112 $ 401
Apr 30, 1 PM $ 86.86
+0.11%
$ 434,295 $ 398
Apr 30, 12 PM $ 86.76
-0.05%
$ 433,822 $ 398
Apr 30, 11 AM $ 86.81
-2.24%
$ 434,032 $ 391
Apr 30, 10 AM $ 88.8
-0.18%
$ 443,987 $ 350
Apr 30, 9 AM $ 88.95
+2.51%
$ 444,771 $ 349
Apr 30, 8 AM $ 86.78
+0.05%
$ 433,900 $ 343
Apr 30, 7 AM $ 86.74
+0.14%
$ 433,693 $ 348
Apr 30, 6 AM $ 86.62
+0.01%
$ 433,085 $ 211
Apr 30, 5 AM $ 86.61
+0.01%
$ 433,063 $ 515