XGold Historical Data

XGD Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 86.6
-0.09%
$ 432,982 $ 579
May 4, 6 AM $ 86.68
-1.55%
$ 433,378 $ 861
May 4, 5 AM $ 88.04
-0.04%
$ 440,182 $ 872
May 4, 4 AM $ 88.07
-0.01%
$ 440,348 $ 902
May 4, 3 AM $ 88.08
-0.05%
$ 440,405 $ 902
May 4, 2 AM $ 88.12
+1.43%
$ 440,618 $ 903
May 4, 1 AM $ 86.88
+0.02%
$ 434,386 $ 560
May 4, 12 AM $ 86.86
+0.00%
$ 434,311 $ 559
May 3, 11 PM $ 86.86
-0.02%
$ 434,302 $ 561
May 3, 10 PM $ 86.88
-1.89%
$ 434,407 $ 432
May 3, 9 PM $ 88.55
+0.00%
$ 442,755 $ 406
May 3, 8 PM $ 88.55
+0.00%
$ 442,755 $ 406
May 3, 7 PM $ 88.55
+0.00%
$ 442,755 $ 406
May 3, 6 PM $ 88.55
+0.00%
$ 442,755 $ 406
May 3, 5 PM $ 88.55
+1.92%
$ 442,755 $ 406
May 3, 4 PM $ 86.88
+0.00%
$ 434,407 $ 400
May 3, 3 PM $ 86.88
+0.00%
$ 434,407 $ 401
May 3, 2 PM $ 86.88
+0.00%
$ 434,407 $ 486
May 3, 1 PM $ 86.88
-1.89%
$ 434,405 $ 487
May 3, 12 PM $ 88.55
+1.92%
$ 442,758 $ 491
May 3, 11 AM $ 86.88
+0.00%
$ 434,402 $ 477
May 3, 10 AM $ 86.88
+0.00%
$ 434,402 $ 477
May 3, 9 AM $ 86.88
+0.00%
$ 434,402 $ 494
May 3, 8 AM $ 86.88
-1.89%
$ 434,401 $ 494
May 3, 7 AM $ 88.55
+1.92%
$ 442,760 $ 463
May 3, 6 AM $ 86.88
+0.00%
$ 434,399 $ 192
May 3, 5 AM $ 86.88
+0.00%
$ 434,399 $ 270
May 3, 4 AM $ 86.88
+0.00%
$ 434,399 $ 232
May 3, 3 AM $ 86.88
+0.00%
$ 434,399 $ 232
May 3, 2 AM $ 86.88
-1.89%
$ 434,399 $ 234
May 3, 1 AM $ 88.55
+0.00%
$ 442,758 $ 256
May 3, 12 AM $ 88.55
+0.00%
$ 442,758 $ 257
May 2, 11 PM $ 88.55
+1.95%
$ 442,761 $ 255
May 2, 10 PM $ 86.86
+0.00%
$ 434,305 $ 244
May 2, 9 PM $ 86.86
+0.00%
$ 434,305 $ 250
May 2, 8 PM $ 86.86
+0.00%
$ 434,305 $ 251
May 2, 7 PM $ 86.86
+0.00%
$ 434,305 $ 251
May 2, 6 PM $ 86.86
+0.00%
$ 434,305 $ 251
May 2, 5 PM $ 86.86
+0.00%
$ 434,305 $ 251
May 2, 4 PM $ 86.86
+0.00%
$ 434,305 $ 251
May 2, 3 PM $ 86.86
+0.00%
$ 434,306 $ 250
May 2, 2 PM $ 86.86
-2.16%
$ 434,311 $ 164
May 2, 1 PM $ 88.78
+2.21%
$ 443,914 $ 160
May 2, 12 PM $ 86.86
+0.00%
$ 434,313 $ 164
May 2, 11 AM $ 86.86
+0.00%
$ 434,311 $ 162
May 2, 10 AM $ 86.86
+0.00%
$ 434,311 $ 173
May 2, 9 AM $ 86.86
+0.00%
$ 434,313 $ 156
May 2, 8 AM $ 88.78
+2.21%
$ 443,915 $ 160
May 2, 7 AM $ 86.86
-2.16%
$ 434,311 $ 228
May 2, 6 AM $ 88.78
+2.21%
$ 443,909 $ 308