XGold Historical Data

XGD Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 87.79
+0.04%
$ 438,934 $ 3,083
May 8, 7 AM $ 87.75
-3.95%
$ 438,771 $ 3,059
May 8, 6 AM $ 91.36
-2.08%
$ 456,799 $ 2,880
May 8, 5 AM $ 93.3
+2.35%
$ 466,515 $ 2,880
May 8, 4 AM $ 91.16
-0.73%
$ 455,803 $ 2,817
May 8, 3 AM $ 91.83
-0.33%
$ 459,151 $ 2,591
May 8, 2 AM $ 92.14
-0.21%
$ 460,694 $ 1,405
May 8, 1 AM $ 92.34
+0.09%
$ 461,681 $ 1,414
May 8, 12 AM $ 92.25
+0.00%
$ 461,250 $ 1,474
May 7, 11 PM $ 92.25
+0.00%
$ 461,249 $ 2,251
May 7, 10 PM $ 92.25
-3.01%
$ 461,249 $ 2,269
May 7, 9 PM $ 95.12
+0.00%
$ 475,582 $ 2,196
May 7, 8 PM $ 95.12
+0.02%
$ 475,604 $ 2,248
May 7, 7 PM $ 95.1
+0.00%
$ 475,496 $ 2,256
May 7, 6 PM $ 92.23
-0.09%
$ 461,137 $ 2,256
May 7, 5 PM $ 92.31
-0.12%
$ 461,537 $ 1,057
May 7, 4 PM $ 92.42
-0.01%
$ 462,101 $ 1,058
May 7, 3 PM $ 92.43
-3.09%
$ 462,140 $ 1,232
May 7, 2 PM $ 95.37
+3.02%
$ 476,857 $ 1,215
May 7, 1 PM $ 92.57
-2.99%
$ 462,865 $ 1,214
May 7, 12 PM $ 95.42
+3.42%
$ 477,112 $ 1,215
May 7, 11 AM $ 92.27
-0.03%
$ 461,351 $ 1,207
May 7, 10 AM $ 92.3
+0.23%
$ 461,478 $ 1,187
May 7, 9 AM $ 92.08
-3.28%
$ 460,400 $ 1,268
May 7, 8 AM $ 95.2
+0.01%
$ 476,016 $ 1,269
May 7, 7 AM $ 92.06
-3.24%
$ 460,291 $ 1,267
May 7, 6 AM $ 95.14
+0.06%
$ 475,689 $ 1,264
May 7, 5 AM $ 95.08
+3.42%
$ 475,402 $ 1,357
May 7, 4 AM $ 91.94
+0.08%
$ 459,693 $ 1,361
May 7, 3 AM $ 91.87
-0.03%
$ 459,331 $ 1,354
May 7, 2 AM $ 91.89
-0.32%
$ 459,454 $ 1,352
May 7, 1 AM $ 92.19
+0.06%
$ 460,948 $ 2,504
May 7, 12 AM $ 92.14
+0.00%
$ 460,688 $ 2,441
May 6, 11 PM $ 97.01
+5.28%
$ 485,048 $ 2,359
May 6, 10 PM $ 92.14
+0.00%
$ 460,704 $ 1,644
May 6, 9 PM $ 92.14
+0.00%
$ 460,704 $ 1,671
May 6, 8 PM $ 92.14
-3.29%
$ 460,692 $ 1,639
May 6, 7 PM $ 95.28
+0.01%
$ 476,382 $ 1,632
May 6, 6 PM $ 95.26
-0.01%
$ 476,317 $ 1,632
May 6, 5 PM $ 95.27
+0.10%
$ 476,350 $ 1,639
May 6, 4 PM $ 95.17
+1.37%
$ 475,855 $ 1,637
May 6, 3 PM $ 93.89
-0.05%
$ 469,437 $ 1,465
May 6, 2 PM $ 93.93
+0.10%
$ 469,648 $ 1,467
May 6, 1 PM $ 93.84
+1.96%
$ 469,177 $ 1,466
May 6, 12 PM $ 92.03
-0.03%
$ 460,172 $ 1,466
May 6, 11 AM $ 92.06
-1.94%
$ 460,289 $ 1,475
May 6, 10 AM $ 93.88
+0.66%
$ 469,385 $ 2,436
May 6, 9 AM $ 93.26
+1.55%
$ 466,314 $ 2,340
May 6, 8 AM $ 91.84
+0.14%
$ 459,216 $ 2,390
May 6, 7 AM $ 91.72
+0.10%
$ 458,595 $ 2,501