XGold Historical Data

XGD Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 94.36
+6.23%
$ 471,807 $ 1,808
May 10, 8 AM $ 88.82
+0.07%
$ 444,122 $ 1,806
May 10, 7 AM $ 88.76
+0.69%
$ 443,822 $ 2,099
May 10, 6 AM $ 88.15
+0.00%
$ 440,771 $ 1,793
May 10, 5 AM $ 88.15
-3.09%
$ 440,771 $ 1,793
May 10, 4 AM $ 90.97
+1.94%
$ 454,845 $ 1,792
May 10, 3 AM $ 89.24
-3.97%
$ 446,198 $ 1,844
May 10, 2 AM $ 92.93
+5.45%
$ 464,645 $ 1,843
May 10, 1 AM $ 88.12
-5.41%
$ 440,612 $ 1,837
May 10, 12 AM $ 93.16
+5.73%
$ 465,823 $ 1,836
May 9, 11 PM $ 88.11
-2.54%
$ 440,561 $ 600
May 9, 10 PM $ 90.4
+2.60%
$ 452,019 $ 557
May 9, 9 PM $ 88.11
+0.00%
$ 440,563 $ 557
May 9, 8 PM $ 88.11
-2.53%
$ 440,563 $ 578
May 9, 7 PM $ 90.4
+0.00%
$ 452,019 $ 575
May 9, 6 PM $ 90.4
+0.00%
$ 452,019 $ 575
May 9, 5 PM $ 90.4
+2.60%
$ 452,019 $ 575
May 9, 4 PM $ 88.11
+0.00%
$ 440,552 $ 459
May 9, 3 PM $ 88.11
-2.54%
$ 440,552 $ 460
May 9, 2 PM $ 90.4
+0.00%
$ 452,021 $ 459
May 9, 1 PM $ 90.4
+2.61%
$ 452,021 $ 461
May 9, 12 PM $ 88.1
+0.00%
$ 440,515 $ 1,110
May 9, 11 AM $ 88.1
+0.05%
$ 440,515 $ 1,111
May 9, 10 AM $ 88.06
+0.00%
$ 440,315 $ 1,109
May 9, 9 AM $ 88.06
+0.00%
$ 440,314 $ 1,107
May 9, 8 AM $ 88.06
-2.59%
$ 440,311 $ 1,382
May 9, 7 AM $ 90.4
+0.00%
$ 452,023 $ 1,098
May 9, 6 AM $ 90.4
+0.00%
$ 452,023 $ 1,283
May 9, 5 AM $ 90.4
+0.00%
$ 452,023 $ 1,285
May 9, 4 AM $ 90.4
+0.00%
$ 452,023 $ 1,344
May 9, 3 AM $ 90.4
+1.34%
$ 452,023 $ 1,526
May 9, 2 AM $ 89.21
-1.32%
$ 446,066 $ 2,725
May 9, 1 AM $ 90.4
+0.00%
$ 452,023 $ 2,722
May 9, 12 AM $ 90.4
+0.00%
$ 452,023 $ 2,722
May 8, 11 PM $ 90.4
+0.00%
$ 452,019 $ 2,722
May 8, 10 PM $ 90.4
+3.00%
$ 452,019 $ 2,722
May 8, 9 PM $ 87.77
-2.91%
$ 438,865 $ 2,794
May 8, 8 PM $ 90.4
-0.19%
$ 452,019 $ 2,777
May 8, 7 PM $ 90.57
+0.06%
$ 452,859 $ 2,782
May 8, 6 PM $ 90.52
+0.01%
$ 452,595 $ 3,979
May 8, 5 PM $ 90.51
-0.01%
$ 452,529 $ 3,979
May 8, 4 PM $ 90.52
-0.01%
$ 452,582 $ 3,979
May 8, 3 PM $ 90.53
-0.02%
$ 452,643 $ 3,978
May 8, 2 PM $ 90.55
+0.09%
$ 452,744 $ 3,997
May 8, 1 PM $ 90.47
+0.93%
$ 452,335 $ 3,996
May 8, 12 PM $ 89.63
+2.11%
$ 448,156 $ 3,292
May 8, 11 AM $ 87.78
-0.03%
$ 438,911 $ 3,296
May 8, 10 AM $ 87.81
-0.01%
$ 439,057 $ 3,343
May 8, 9 AM $ 87.82
+0.04%
$ 439,119 $ 3,358
May 8, 8 AM $ 87.79
+0.04%
$ 438,934 $ 3,083