XGold Historical Data

XGD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 95.52
+0.00%
$ 477,618 $ 2,199
Jun 15, 10 PM $ 95.52
+0.01%
$ 477,618 $ 2,199
Jun 15, 9 PM $ 95.52
-0.13%
$ 477,591 $ 2,199
Jun 15, 8 PM $ 95.64
+0.16%
$ 478,212 $ 2,206
Jun 15, 7 PM $ 95.49
-0.07%
$ 477,457 $ 2,202
Jun 15, 6 PM $ 95.56
-0.04%
$ 477,780 $ 2,204
Jun 15, 5 PM $ 95.59
+0.03%
$ 477,954 $ 2,205
Jun 15, 4 PM $ 95.57
+0.00%
$ 477,834 $ 2,204
Jun 15, 3 PM $ 95.57
-0.07%
$ 477,834 $ 2,204
Jun 15, 2 PM $ 95.64
+0.11%
$ 478,185 $ 2,234
Jun 15, 1 PM $ 95.53
+0.08%
$ 477,656 $ 2,129
Jun 15, 12 PM $ 95.46
+0.08%
$ 477,278 $ 2,127
Jun 15, 11 AM $ 95.38
+1.46%
$ 476,916 $ 2,126
Jun 15, 10 AM $ 94.01
-0.14%
$ 470,041 $ 2,125
Jun 15, 9 AM $ 94.14
-4.52%
$ 470,722 $ 2,128
Jun 15, 8 AM $ 98.61
+4.85%
$ 493,028 $ 2,120
Jun 15, 7 AM $ 94.04
-1.98%
$ 470,224 $ 1,158
Jun 15, 6 AM $ 95.94
-0.31%
$ 479,708 $ 1,004
Jun 15, 5 AM $ 94.35
-1.94%
$ 471,748 $ 579
Jun 15, 4 AM $ 96.21
+2.19%
$ 481,065 $ 355
Jun 15, 3 AM $ 94.15
+0.06%
$ 470,739 $ 305
Jun 15, 2 AM $ 94.09
+0.52%
$ 470,463 $ 305
Jun 15, 1 AM $ 93.6
-0.07%
$ 468,013 $ 144
Jun 15, 12 AM $ 93.67
+0.02%
$ 468,329 $ 144
Jun 14, 11 PM $ 93.65
+0.00%
$ 468,250 $ 145
Jun 14, 10 PM $ 93.65
+0.00%
$ 468,242 $ 145
Jun 14, 9 PM $ 93.65
-2.06%
$ 468,242 $ 145
Jun 14, 8 PM $ 95.62
+0.00%
$ 478,080 $ 141
Jun 14, 7 PM $ 95.62
+0.00%
$ 478,080 $ 141
Jun 14, 6 PM $ 95.62
+0.00%
$ 478,080 $ 141
Jun 14, 5 PM $ 95.62
+0.00%
$ 478,080 $ 164
Jun 14, 4 PM $ 95.62
+0.00%
$ 478,080 $ 167
Jun 14, 3 PM $ 95.62
+2.13%
$ 478,080 $ 167
Jun 14, 2 PM $ 93.62
+0.00%
$ 468,118 $ 139
Jun 14, 1 PM $ 93.62
-2.08%
$ 468,121 $ 130
Jun 14, 12 PM $ 95.62
+0.00%
$ 478,081 $ 435
Jun 14, 11 AM $ 95.62
+0.00%
$ 478,081 $ 438
Jun 14, 10 AM $ 95.62
+0.00%
$ 478,081 $ 439
Jun 14, 9 AM $ 95.62
+2.13%
$ 478,081 $ 439
Jun 14, 8 AM $ 93.62
+0.00%
$ 468,117 $ 434
Jun 14, 7 AM $ 93.62
+0.00%
$ 468,117 $ 438
Jun 14, 6 AM $ 93.62
+0.00%
$ 468,117 $ 441
Jun 14, 5 AM $ 93.62
+0.00%
$ 468,117 $ 445
Jun 14, 4 AM $ 93.62
-2.08%
$ 468,117 $ 469
Jun 14, 3 AM $ 95.62
+0.00%
$ 478,082 $ 440
Jun 14, 2 AM $ 95.62
+0.00%
$ 478,082 $ 440
Jun 14, 1 AM $ 95.62
+0.00%
$ 478,082 $ 444
Jun 14, 12 AM $ 95.62
+2.13%
$ 478,082 $ 444
Jun 13, 11 PM $ 93.63
+0.00%
$ 468,131 $ 444
Jun 13, 10 PM $ 93.63
+0.00%
$ 468,131 $ 445