XGold Historical Data

XGD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 89.04
+1.72%
$ 444,912 $ 784
Apr 28, 2026 $ 87.53
-1.08%
$ 437,661 $ 1,192
Apr 27, 2026 $ 88.49
+0.17%
$ 442,429 $ 752
Apr 26, 2026 $ 88.33
+0.39%
$ 441,661 $ 94
Apr 25, 2026 $ 87.99
+0.59%
$ 439,931 $ 232
Apr 24, 2026 $ 87.47
+0.56%
$ 437,352 $ 550
Apr 23, 2026 $ 86.99
-0.67%
$ 434,935 $ 384
Apr 22, 2026 $ 87.57
-2.64%
$ 437,859 $ 1,115
Apr 21, 2026 $ 89.95
+2.04%
$ 449,728 $ 395
Apr 20, 2026 $ 88.14
+0.01%
$ 440,716 $ 756
Apr 19, 2026 $ 88.14
+0.56%
$ 440,681 $ 2,965
Apr 18, 2026 $ 87.65
-3.08%
$ 438,228 $ 4,644
Apr 17, 2026 $ 90.43
-3.25%
$ 452,149 $ 3,692
Apr 16, 2026 $ 93.34
+7.73%
$ 467,316 $ 5,494
Apr 15, 2026 $ 86.65
+0.98%
$ 433,232 $ 1,697
Apr 14, 2026 $ 85.81
-6.39%
$ 429,037 $ 2,216
Apr 13, 2026 $ 91.67
-0.11%
$ 458,341 $ 1,421
Apr 12, 2026 $ 91.76
+6.68%
$ 458,823 $ 3,354
Apr 11, 2026 $ 88.78
-0.19%
$ 430,094 $ 576
Apr 10, 2026 $ 88.94
+1.74%
$ 444,722 $ 1,583
Apr 9, 2026 $ 87.42
-4.86%
$ 437,098 $ 1,125
Apr 8, 2026 $ 91.88
+6.20%
$ 459,422 $ 3,752
Apr 7, 2026 $ 86.52
+0.22%
$ 432,594 $ 1,694
Apr 6, 2026 $ 86.33
-0.19%
$ 431,633 $ 1,983
Apr 5, 2026 $ 86.49
+0.01%
$ 432,454 $ 1,140
Apr 4, 2026 $ 86.48
+1.36%
$ 432,410 $ 2,986
Apr 3, 2026 $ 85.32
+0.51%
$ 426,606 $ 4,167
Apr 2, 2026 $ 84.89
-4.15%
$ 424,448 $ 3,251
Apr 1, 2026 $ 88.56
+1.88%
$ 442,817 $ 3,487
Mar 31, 2026 $ 88.35
+9.76%
$ 441,742 $ 7,411
Mar 30, 2026 $ 80.49
+5.48%
$ 402,471 $ 2,876
Mar 29, 2026 $ 76.31
-4.95%
$ 381,549 $ 1,643
Mar 28, 2026 $ 80.29
+8.64%
$ 401,428 $ 3,322
Mar 27, 2026 $ 73.9
-3.61%
$ 369,506 $ 1,545
Mar 26, 2026 $ 76.67
-1.03%
$ 383,358 $ 3,144
Mar 25, 2026 $ 77.47
-3.17%
$ 387,333 $ 3,737
Mar 24, 2026 $ 82.48
-0.26%
$ 412,423 $ 3,756
Mar 23, 2026 $ 72.63
-13.27%
$ 363,157 $ 14,376
Mar 22, 2026 $ 83.74
+3.63%
$ 418,718 $ 2,318
Mar 21, 2026 $ 82.33
-9.62%
$ 411,628 $ 5,977
Mar 20, 2026 $ 91.09
+0.96%
$ 455,445 $ 2,896
Mar 19, 2026 $ 93.48
-1.02%
$ 467,420 $ 2,721
Mar 18, 2026 $ 92.2
-1.97%
$ 460,995 $ 12,135
Mar 17, 2026 $ 90.65
-12.15%
$ 453,239 $ 13,918
Mar 16, 2026 $ 103.18
-2.42%
$ 515,906 $ 7,201
Mar 15, 2026 $ 105.73
-5.62%
$ 528,674 $ 22,147
Mar 14, 2026 $ 112.03
+2.70%
$ 560,140 $ 10,277
Mar 13, 2026 $ 109.08
+5.12%
$ 545,398 $ 5,821
Mar 12, 2026 $ 103.76
+2.80%
$ 518,820 $ 13,232
Mar 11, 2026 $ 100.94
+1.22%
$ 504,706 $ 6,448