XGold Historical Data

XGD Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 96.06
+0.12%
$ 480,308 $ 2,250
May 12, 9 AM $ 95.94
+0.02%
$ 479,724 $ 2,339
May 12, 8 AM $ 95.92
-0.05%
$ 479,623 $ 2,449
May 12, 7 AM $ 95.98
+4.05%
$ 479,881 $ 2,444
May 12, 6 AM $ 92.24
-0.03%
$ 461,206 $ 2,414
May 12, 5 AM $ 92.27
-3.98%
$ 461,355 $ 2,420
May 12, 4 AM $ 96.1
+4.43%
$ 480,486 $ 5,144
May 12, 3 AM $ 92.02
-0.06%
$ 460,110 $ 5,565
May 12, 2 AM $ 92.08
-2.49%
$ 460,394 $ 5,597
May 12, 1 AM $ 94.43
+2.43%
$ 472,166 $ 5,599
May 12, 12 AM $ 92.19
+0.00%
$ 460,948 $ 5,617
May 11, 11 PM $ 92.19
-5.24%
$ 460,964 $ 5,617
May 11, 10 PM $ 93.7
+0.06%
$ 468,485 $ 5,843
May 11, 9 PM $ 93.64
+0.00%
$ 468,205 $ 4,982
May 11, 8 PM $ 93.64
+0.01%
$ 468,205 $ 4,995
May 11, 7 PM $ 93.63
-3.83%
$ 468,163 $ 4,995
May 11, 6 PM $ 97.36
+5.58%
$ 486,799 $ 4,995
May 11, 5 PM $ 92.21
+0.00%
$ 461,075 $ 4,350
May 11, 4 PM $ 92.21
-5.06%
$ 461,071 $ 4,350
May 11, 3 PM $ 97.13
+5.38%
$ 485,640 $ 4,327
May 11, 2 PM $ 92.17
-0.06%
$ 460,849 $ 4,351
May 11, 1 PM $ 92.23
+0.02%
$ 461,133 $ 4,343
May 11, 12 PM $ 92.21
+0.34%
$ 461,043 $ 4,262
May 11, 11 AM $ 97.41
+0.06%
$ 487,050 $ 4,306
May 11, 10 AM $ 97.36
+7.34%
$ 486,786 $ 4,350
May 11, 9 AM $ 90.7
-0.07%
$ 453,496 $ 4,250
May 11, 8 AM $ 90.76
+0.05%
$ 453,818 $ 4,142
May 11, 7 AM $ 90.72
+0.78%
$ 453,584 $ 4,157
May 11, 6 AM $ 90.01
-7.78%
$ 450,059 $ 4,460
May 11, 5 AM $ 97.6
+8.93%
$ 488,015 $ 4,457
May 11, 4 AM $ 89.6
-0.06%
$ 448,019 $ 1,699
May 11, 3 AM $ 89.66
+0.03%
$ 448,286 $ 1,328
May 11, 2 AM $ 89.63
-5.00%
$ 448,130 $ 1,251
May 11, 1 AM $ 94.35
-0.10%
$ 471,735 $ 1,260
May 11, 12 AM $ 94.44
+0.00%
$ 472,214 $ 1,262
May 10, 11 PM $ 94.44
+5.83%
$ 472,214 $ 2,499
May 10, 10 PM $ 89.24
+0.00%
$ 446,211 $ 1,996
May 10, 9 PM $ 89.24
+0.05%
$ 446,211 $ 1,996
May 10, 8 PM $ 89.2
+0.00%
$ 445,989 $ 1,983
May 10, 7 PM $ 89.2
+0.00%
$ 445,989 $ 1,986
May 10, 6 PM $ 89.2
+0.00%
$ 445,989 $ 1,986
May 10, 5 PM $ 89.2
+0.00%
$ 445,987 $ 1,802
May 10, 4 PM $ 89.2
+0.00%
$ 445,987 $ 1,918
May 10, 3 PM $ 89.2
-5.18%
$ 445,985 $ 1,917
May 10, 2 PM $ 94.07
-0.28%
$ 470,351 $ 1,893
May 10, 1 PM $ 94.33
+6.04%
$ 471,654 $ 1,882
May 10, 12 PM $ 94.35
+6.06%
$ 471,738 $ 1,931
May 10, 11 AM $ 88.96
-5.73%
$ 444,786 $ 1,868
May 10, 10 AM $ 94.36
+0.00%
$ 471,807 $ 1,806
May 10, 9 AM $ 94.36
+6.23%
$ 471,807 $ 1,808