XGold Historical Data

XGD Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 92.61
+0.00%
$ 463,051 $ 860
May 14, 10 AM $ 92.61
+0.02%
$ 463,043 $ 1,134
May 14, 9 AM $ 92.59
-0.43%
$ 462,948 $ 1,134
May 14, 8 AM $ 92.99
-0.03%
$ 464,944 $ 356
May 14, 7 AM $ 93.02
+0.20%
$ 465,103 $ 359
May 14, 6 AM $ 92.83
-2.47%
$ 464,171 $ 350
May 14, 5 AM $ 95.18
+2.52%
$ 475,916 $ 514
May 14, 4 AM $ 92.84
+0.00%
$ 464,213 $ 567
May 14, 3 AM $ 92.85
-2.55%
$ 464,226 $ 581
May 14, 2 AM $ 95.28
+2.54%
$ 476,380 $ 582
May 14, 1 AM $ 92.91
+0.00%
$ 464,560 $ 578
May 14, 12 AM $ 92.91
-0.09%
$ 464,539 $ 607
May 13, 11 PM $ 92.99
+0.16%
$ 464,942 $ 617
May 13, 10 PM $ 92.84
+0.10%
$ 464,211 $ 616
May 13, 9 PM $ 92.75
-0.16%
$ 463,735 $ 624
May 13, 8 PM $ 92.89
+0.02%
$ 464,459 $ 625
May 13, 7 PM $ 92.87
+0.06%
$ 464,360 $ 1,022
May 13, 6 PM $ 92.81
+0.00%
$ 464,060 $ 1,401
May 13, 5 PM $ 92.82
+0.00%
$ 464,077 $ 1,630
May 13, 4 PM $ 92.81
-0.08%
$ 464,066 $ 1,630
May 13, 3 PM $ 92.89
+0.08%
$ 464,453 $ 1,632
May 13, 2 PM $ 92.82
-2.64%
$ 464,082 $ 1,635
May 13, 1 PM $ 95.33
-0.01%
$ 476,664 $ 1,655
May 13, 12 PM $ 95.35
-0.13%
$ 476,729 $ 1,663
May 13, 11 AM $ 95.47
-0.06%
$ 477,348 $ 1,712
May 13, 10 AM $ 95.52
+0.09%
$ 477,619 $ 1,459
May 13, 9 AM $ 95.44
-0.02%
$ 477,178 $ 1,464
May 13, 8 AM $ 95.45
-0.13%
$ 477,268 $ 1,464
May 13, 7 AM $ 95.58
+2.67%
$ 477,879 $ 1,470
May 13, 6 AM $ 93.09
+0.50%
$ 465,430 $ 1,504
May 13, 5 AM $ 96.09
+3.02%
$ 480,431 $ 1,336
May 13, 4 AM $ 93.27
-0.41%
$ 466,369 $ 1,301
May 13, 3 AM $ 93.65
-2.11%
$ 468,273 $ 1,285
May 13, 2 AM $ 95.67
+2.17%
$ 478,355 $ 1,282
May 13, 1 AM $ 93.64
+0.03%
$ 468,204 $ 1,288
May 13, 12 AM $ 93.61
-2.30%
$ 468,045 $ 1,261
May 12, 11 PM $ 95.81
-0.11%
$ 479,051 $ 1,245
May 12, 10 PM $ 95.91
+0.08%
$ 479,562 $ 1,660
May 12, 9 PM $ 95.84
-0.22%
$ 479,181 $ 2,408
May 12, 8 PM $ 96.05
+0.01%
$ 480,241 $ 2,413
May 12, 7 PM $ 96.04
+3.78%
$ 480,204 $ 2,016
May 12, 6 PM $ 92.54
-3.52%
$ 462,720 $ 1,633
May 12, 5 PM $ 92.54
-0.01%
$ 462,683 $ 2,228
May 12, 4 PM $ 92.54
+0.03%
$ 462,710 $ 2,227
May 12, 3 PM $ 92.52
+0.02%
$ 462,587 $ 2,247
May 12, 2 PM $ 92.49
-0.05%
$ 462,471 $ 2,248
May 12, 1 PM $ 92.54
-0.04%
$ 462,684 $ 2,200
May 12, 12 PM $ 92.58
+0.12%
$ 462,884 $ 2,287
May 12, 11 AM $ 92.47
-3.74%
$ 462,352 $ 2,255
May 12, 10 AM $ 96.06
+0.12%
$ 480,308 $ 2,250