XGold Historical Data

XGD Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 91.66
+3.77%
$ 458,324 $ 611
May 18, 11 AM $ 88.34
+0.00%
$ 441,691 $ 683
May 18, 10 AM $ 88.34
-0.09%
$ 441,712 $ 711
May 18, 9 AM $ 88.42
-3.51%
$ 442,106 $ 846
May 18, 8 AM $ 91.64
+3.68%
$ 458,195 $ 780
May 18, 7 AM $ 88.39
-0.01%
$ 441,927 $ 502
May 18, 6 AM $ 88.39
+0.10%
$ 441,953 $ 502
May 18, 5 AM $ 88.3
-0.03%
$ 441,502 $ 478
May 18, 4 AM $ 88.33
+0.02%
$ 441,626 $ 480
May 18, 3 AM $ 88.31
-0.05%
$ 441,554 $ 480
May 18, 2 AM $ 88.35
-3.71%
$ 441,755 $ 373
May 18, 1 AM $ 91.76
-0.27%
$ 458,775 $ 356
May 18, 12 AM $ 92.01
+3.71%
$ 460,029 $ 564
May 17, 11 PM $ 88.71
+0.06%
$ 443,563 $ 573
May 17, 10 PM $ 88.66
+0.00%
$ 443,309 $ 575
May 17, 9 PM $ 88.66
+0.00%
$ 443,309 $ 577
May 17, 8 PM $ 88.66
+0.00%
$ 443,309 $ 577
May 17, 7 PM $ 88.66
+0.00%
$ 443,309 $ 577
May 17, 6 PM $ 88.66
+0.00%
$ 443,309 $ 579
May 17, 5 PM $ 88.66
+0.00%
$ 443,309 $ 579
May 17, 4 PM $ 88.66
+0.00%
$ 443,309 $ 579
May 17, 3 PM $ 88.66
-3.53%
$ 443,309 $ 660
May 17, 2 PM $ 88.66
+0.00%
$ 443,305 $ 672
May 17, 1 PM $ 88.66
+0.00%
$ 443,305 $ 673
May 17, 12 PM $ 88.66
+0.00%
$ 443,305 $ 678
May 17, 11 AM $ 91.9
+3.66%
$ 459,512 $ 605
May 17, 10 AM $ 88.66
+0.00%
$ 443,309 $ 581
May 17, 9 AM $ 88.66
+0.00%
$ 443,310 $ 432
May 17, 8 AM $ 88.66
+0.00%
$ 443,310 $ 464
May 17, 7 AM $ 88.66
+0.00%
$ 443,305 $ 473
May 17, 6 AM $ 88.66
+0.00%
$ 443,305 $ 490
May 17, 5 AM $ 88.66
-3.60%
$ 443,304 $ 659
May 17, 4 AM $ 91.97
+0.00%
$ 459,864 $ 660
May 17, 3 AM $ 91.97
+0.00%
$ 459,864 $ 661
May 17, 2 AM $ 91.97
+3.74%
$ 459,864 $ 661
May 17, 1 AM $ 88.66
-3.66%
$ 443,298 $ 664
May 17, 12 AM $ 92.03
+2.47%
$ 460,150 $ 470
May 16, 11 PM $ 89.81
+0.00%
$ 449,073 $ 460
May 16, 10 PM $ 89.81
+0.00%
$ 449,073 $ 457
May 16, 9 PM $ 89.81
+0.00%
$ 449,073 $ 455
May 16, 8 PM $ 89.81
+0.00%
$ 449,073 $ 455
May 16, 7 PM $ 89.81
+0.00%
$ 449,073 $ 461
May 16, 6 PM $ 89.81
+0.00%
$ 449,074 $ 459
May 16, 5 PM $ 89.81
+0.00%
$ 449,074 $ 459
May 16, 4 PM $ 89.81
+0.00%
$ 449,074 $ 462
May 16, 3 PM $ 89.82
-2.41%
$ 449,075 $ 382
May 16, 2 PM $ 92.03
+0.00%
$ 460,152 $ 286
May 16, 1 PM $ 92.03
+0.00%
$ 460,161 $ 348
May 16, 12 PM $ 92.03
+2.53%
$ 460,161 $ 349
May 16, 11 AM $ 89.76
+0.00%
$ 448,793 $ 377