XGold Historical Data

XGD Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 90.81
-0.06%
$ 454,040 $ 845
May 22, 1 PM $ 90.86
+0.00%
$ 454,290 $ 847
May 22, 12 PM $ 89.05
+0.08%
$ 445,258 $ 847
May 22, 11 AM $ 88.98
+0.00%
$ 444,905 $ 847
May 22, 10 AM $ 90.79
+2.04%
$ 453,950 $ 828
May 22, 9 AM $ 88.98
+0.02%
$ 444,888 $ 391
May 22, 8 AM $ 88.96
+0.02%
$ 444,805 $ 154
May 22, 7 AM $ 88.94
-1.51%
$ 444,708 $ 415
May 22, 6 AM $ 90.31
-0.01%
$ 451,546 $ 406
May 22, 5 AM $ 90.31
+1.55%
$ 451,571 $ 413
May 22, 4 AM $ 88.94
-1.58%
$ 444,679 $ 407
May 22, 3 AM $ 90.37
-0.04%
$ 451,840 $ 321
May 22, 2 AM $ 90.4
-0.65%
$ 452,004 $ 321
May 22, 1 AM $ 90.99
-0.04%
$ 454,968 $ 320
May 22, 12 AM $ 91.03
+0.10%
$ 455,149 $ 488
May 21, 11 PM $ 90.94
-0.08%
$ 454,711 $ 494
May 21, 10 PM $ 91.02
+0.00%
$ 455,097 $ 525
May 21, 9 PM $ 91.02
-0.02%
$ 455,097 $ 525
May 21, 8 PM $ 91.04
-0.12%
$ 455,200 $ 525
May 21, 7 PM $ 91.15
+0.26%
$ 455,742 $ 525
May 21, 6 PM $ 90.91
-0.02%
$ 454,572 $ 523
May 21, 5 PM $ 90.93
+0.28%
$ 454,642 $ 524
May 21, 4 PM $ 90.67
-0.01%
$ 453,364 $ 522
May 21, 3 PM $ 90.68
+0.01%
$ 453,389 $ 521
May 21, 2 PM $ 90.67
+0.20%
$ 453,338 $ 538
May 21, 1 PM $ 90.48
+0.02%
$ 452,420 $ 537
May 21, 12 PM $ 90.47
-0.14%
$ 452,340 $ 537
May 21, 11 AM $ 90.6
-0.16%
$ 452,979 $ 540
May 21, 10 AM $ 90.74
-0.32%
$ 453,723 $ 560
May 21, 9 AM $ 91.03
-0.02%
$ 455,167 $ 556
May 21, 8 AM $ 91.05
+0.09%
$ 455,269 $ 558
May 21, 7 AM $ 90.97
+0.10%
$ 454,840 $ 557
May 21, 6 AM $ 90.79
-0.08%
$ 453,955 $ 272
May 21, 5 AM $ 90.96
-0.10%
$ 454,788 $ 328
May 21, 4 AM $ 91.05
+0.01%
$ 455,236 $ 442
May 21, 3 AM $ 91.03
+0.10%
$ 455,174 $ 445
May 21, 2 AM $ 90.94
-0.14%
$ 454,711 $ 447
May 21, 1 AM $ 91.07
+0.12%
$ 455,364 $ 448
May 21, 12 AM $ 90.97
-0.02%
$ 454,839 $ 278
May 20, 11 PM $ 90.98
-0.15%
$ 454,917 $ 271
May 20, 10 PM $ 91.12
+0.00%
$ 455,582 $ 245
May 20, 9 PM $ 91.12
-0.19%
$ 455,582 $ 261
May 20, 8 PM $ 91.29
+0.01%
$ 456,458 $ 262
May 20, 7 PM $ 91.29
+0.03%
$ 456,430 $ 262
May 20, 6 PM $ 91.25
+0.06%
$ 456,274 $ 308
May 20, 5 PM $ 91.2
+0.08%
$ 455,990 $ 316
May 20, 4 PM $ 91.13
-0.08%
$ 455,629 $ 315
May 20, 3 PM $ 91.2
+0.27%
$ 455,990 $ 410
May 20, 2 PM $ 90.95
+0.18%
$ 454,753 $ 392
May 20, 1 PM $ 90.79
-0.04%
$ 453,958 $ 477