XGold Historical Data

XGD Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 92.66
+3.47%
$ 463,312 $ 125
May 24, 2 PM $ 89.56
+0.00%
$ 447,777 $ 268
May 24, 1 PM $ 89.56
+0.00%
$ 447,776 $ 266
May 24, 12 PM $ 89.56
-3.82%
$ 447,776 $ 310
May 24, 11 AM $ 93.11
+4.62%
$ 465,552 $ 346
May 24, 10 AM $ 89
-2.00%
$ 444,994 $ 326
May 24, 9 AM $ 90.82
+2.04%
$ 454,080 $ 331
May 24, 8 AM $ 89
+0.00%
$ 444,994 $ 415
May 24, 7 AM $ 89
+0.00%
$ 444,994 $ 451
May 24, 6 AM $ 89
+0.00%
$ 444,994 $ 451
May 24, 5 AM $ 89
+0.00%
$ 444,994 $ 451
May 24, 4 AM $ 89
+0.00%
$ 444,994 $ 451
May 24, 3 AM $ 89
+0.00%
$ 444,994 $ 451
May 24, 2 AM $ 89
-2.00%
$ 444,994 $ 471
May 24, 1 AM $ 90.82
+0.00%
$ 454,080 $ 479
May 24, 12 AM $ 90.82
+0.00%
$ 454,080 $ 434
May 23, 11 PM $ 90.82
+0.00%
$ 454,080 $ 436
May 23, 10 PM $ 90.82
+0.00%
$ 454,080 $ 436
May 23, 9 PM $ 90.82
+0.00%
$ 454,080 $ 436
May 23, 8 PM $ 90.82
+0.00%
$ 454,080 $ 436
May 23, 7 PM $ 90.82
+0.00%
$ 454,080 $ 435
May 23, 6 PM $ 90.82
+2.04%
$ 454,080 $ 435
May 23, 5 PM $ 89
+0.00%
$ 444,994 $ 491
May 23, 4 PM $ 89
+0.00%
$ 444,996 $ 479
May 23, 3 PM $ 89
+0.00%
$ 444,994 $ 519
May 23, 2 PM $ 89
+0.00%
$ 444,996 $ 370
May 23, 1 PM $ 89
+0.00%
$ 444,996 $ 370
May 23, 12 PM $ 89
+0.00%
$ 444,994 $ 326
May 23, 11 AM $ 89
+0.00%
$ 444,999 $ 281
May 23, 10 AM $ 89
-2.00%
$ 444,999 $ 300
May 23, 9 AM $ 90.82
+0.00%
$ 454,080 $ 738
May 23, 8 AM $ 90.82
+2.04%
$ 454,080 $ 882
May 23, 7 AM $ 89
+0.00%
$ 444,993 $ 867
May 23, 6 AM $ 89
+0.00%
$ 444,993 $ 877
May 23, 5 AM $ 89
+0.00%
$ 444,993 $ 877
May 23, 4 AM $ 89
+0.00%
$ 444,993 $ 890
May 23, 3 AM $ 89
-2.00%
$ 444,993 $ 984
May 23, 2 AM $ 90.82
+0.00%
$ 454,080 $ 964
May 23, 1 AM $ 90.82
+0.00%
$ 454,080 $ 957
May 23, 12 AM $ 90.82
+2.04%
$ 454,080 $ 959
May 22, 11 PM $ 89
+0.00%
$ 444,992 $ 956
May 22, 10 PM $ 89
+0.00%
$ 444,992 $ 956
May 22, 9 PM $ 89
+0.09%
$ 444,992 $ 956
May 22, 8 PM $ 88.92
-0.08%
$ 444,580 $ 955
May 22, 7 PM $ 88.99
-0.05%
$ 444,931 $ 957
May 22, 6 PM $ 89.03
-0.03%
$ 445,158 $ 960
May 22, 5 PM $ 89.06
-1.93%
$ 445,309 $ 903
May 22, 4 PM $ 90.82
+2.04%
$ 454,082 $ 902
May 22, 3 PM $ 89
-1.99%
$ 445,007 $ 846
May 22, 2 PM $ 90.81
-0.06%
$ 454,040 $ 845