XGold Historical Data

XGD Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 3 PM $ 89.17
-2.90%
$ 445,871 $ 154
May 26, 2 PM $ 91.83
+0.06%
$ 459,175 $ 152
May 26, 1 PM $ 91.78
-0.04%
$ 458,920 $ 142
May 26, 12 PM $ 91.82
+2.83%
$ 459,094 $ 142
May 26, 11 AM $ 89.29
+0.06%
$ 446,462 $ 55
May 26, 10 AM $ 89.24
-0.11%
$ 446,186 $ 56
May 26, 9 AM $ 89.33
+0.04%
$ 446,662 $ 134
May 26, 8 AM $ 89.3
-0.07%
$ 446,484 $ 134
May 26, 7 AM $ 89.36
-0.01%
$ 446,784 $ 134
May 26, 6 AM $ 89.36
-0.02%
$ 446,812 $ 132
May 26, 5 AM $ 89.38
-0.03%
$ 446,910 $ 136
May 26, 4 AM $ 89.41
-2.90%
$ 447,059 $ 470
May 26, 3 AM $ 92.09
+2.99%
$ 460,430 $ 446
May 26, 2 AM $ 89.41
-0.24%
$ 447,062 $ 454
May 26, 1 AM $ 89.62
+0.00%
$ 448,120 $ 456
May 26, 12 AM $ 89.62
+0.05%
$ 448,114 $ 456
May 25, 11 PM $ 89.58
-2.98%
$ 447,893 $ 455
May 25, 10 PM $ 92.33
+0.01%
$ 461,652 $ 454
May 25, 9 PM $ 92.32
-0.13%
$ 461,600 $ 455
May 25, 8 PM $ 92.44
+0.01%
$ 462,201 $ 456
May 25, 7 PM $ 92.43
-0.03%
$ 462,173 $ 564
May 25, 6 PM $ 92.47
+0.09%
$ 462,333 $ 565
May 25, 5 PM $ 92.38
-0.07%
$ 461,912 $ 564
May 25, 4 PM $ 92.44
-0.01%
$ 462,225 $ 564
May 25, 3 PM $ 92.46
+0.03%
$ 462,277 $ 564
May 25, 2 PM $ 92.43
-0.08%
$ 462,126 $ 572
May 25, 1 PM $ 92.5
+0.04%
$ 462,481 $ 573
May 25, 12 PM $ 92.46
-0.01%
$ 462,298 $ 573
May 25, 11 AM $ 89.66
+0.02%
$ 448,318 $ 572
May 25, 10 AM $ 89.65
-0.02%
$ 448,230 $ 589
May 25, 9 AM $ 89.66
+0.04%
$ 448,319 $ 512
May 25, 8 AM $ 89.63
+0.02%
$ 448,142 $ 519
May 25, 7 AM $ 89.61
-3.05%
$ 448,067 $ 518
May 25, 6 AM $ 92.43
+2.73%
$ 462,158 $ 515
May 25, 5 AM $ 89.98
-2.73%
$ 449,879 $ 511
May 25, 4 AM $ 92.5
+3.20%
$ 462,503 $ 176
May 25, 3 AM $ 89.63
-3.16%
$ 448,173 $ 169
May 25, 2 AM $ 92.56
+3.22%
$ 462,804 $ 160
May 25, 1 AM $ 89.67
+0.05%
$ 448,349 $ 160
May 25, 12 AM $ 89.62
+0.08%
$ 448,121 $ 203
May 24, 11 PM $ 89.55
+0.00%
$ 447,767 $ 203
May 24, 10 PM $ 89.56
+0.00%
$ 447,777 $ 203
May 24, 9 PM $ 89.56
+0.00%
$ 447,776 $ 202
May 24, 8 PM $ 89.56
-3.35%
$ 447,776 $ 202
May 24, 7 PM $ 92.66
+0.00%
$ 463,312 $ 95
May 24, 6 PM $ 92.66
+0.00%
$ 463,312 $ 95
May 24, 5 PM $ 92.66
+0.00%
$ 463,312 $ 96
May 24, 4 PM $ 92.66
+0.00%
$ 463,312 $ 108
May 24, 3 PM $ 92.66
+3.47%
$ 463,312 $ 125
May 24, 2 PM $ 89.56
+0.00%
$ 447,777 $ 268