Coinranking
XGold Historical Data
XGD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 2025 | $ 19.31 | -1.36% | ||
| Mar 24, 2025 | $ 19.58 | -0.13% | ||
| Mar 23, 2025 | $ 19.12 | -1.27% | ||
| Mar 22, 2025 | $ 19.37 | +4.08% | ||
| Mar 21, 2025 | $ 18.65 | -2.75% | ||
| Mar 20, 2025 | $ 19.18 | +3.55% | ||
| Mar 19, 2025 | $ 18.5 | -5.95% | ||
| Mar 18, 2025 | $ 19.67 | +0.67% | ||
| Mar 17, 2025 | $ 19.56 | -0.37% | ||
| Mar 16, 2025 | $ 19.64 | +7.24% | ||
| Mar 15, 2025 | $ 16.61 | +5.30% | ||
| Mar 14, 2025 | $ 15.86 | -2.38% | ||
| Mar 13, 2025 | $ 15.68 | +8.28% | ||
| Mar 12, 2025 | $ 14.48 | -13.48% | ||
| Mar 11, 2025 | $ 16.65 | +15.46% | ||
| Mar 10, 2025 | $ 14.42 | -5.97% | ||
| Mar 9, 2025 | $ 15.34 | -1.62% | ||
| Mar 8, 2025 | $ 15.59 | -11.45% | ||
| Mar 7, 2025 | $ 17.61 | +12.24% | ||
| Mar 6, 2025 | $ 15.69 | +4.80% | ||
| Mar 5, 2025 | $ 14.97 | -5.62% | ||
| Mar 4, 2025 | $ 15.81 | +1.60% | ||
| Mar 3, 2025 | $ 15.64 | +0.04% | ||
| Mar 2, 2025 | $ 15.64 | +1.01% | ||
| Mar 1, 2025 | $ 15.47 | -0.49% | ||
| Feb 28, 2025 | $ 15.55 | -4.04% | ||
| Feb 27, 2025 | $ 16.2 | -6.62% | ||
| Feb 26, 2025 | $ 17.35 | +8.92% | ||
| Feb 25, 2025 | $ 15.96 | -7.50% | ||
| Feb 24, 2025 | $ 17.25 | -6.01% | ||
| Feb 23, 2025 | $ 18.36 | +2.06% | ||
| Feb 22, 2025 | $ 17.99 | +0.39% | ||
| Feb 21, 2025 | $ 17.92 | -8.44% | ||
| Feb 20, 2025 | $ 19.44 | +8.99% | ||
| Feb 19, 2025 | $ 17.88 | +5.41% | ||
| Feb 18, 2025 | $ 16.96 | -8.05% | ||
| Feb 17, 2025 | $ 18.45 | -2.10% | ||
| Feb 16, 2025 | $ 18.84 | +4.03% | ||
| Feb 15, 2025 | $ 18.11 | -7.24% | ||
| Feb 14, 2025 | $ 19.53 | +5.75% | ||
| Feb 13, 2025 | $ 18.46 | -0.97% | ||
| Feb 12, 2025 | $ 18.7 | +0.88% | ||
| Feb 11, 2025 | $ 18.54 | -12.72% | ||
| Feb 10, 2025 | $ 20.01 | -0.90% | ||
| Feb 9, 2025 | $ 20.19 | -2.86% | ||
| Feb 8, 2025 | $ 20.78 | +4.05% | ||
| Feb 7, 2025 | $ 19.98 | -8.07% | ||
| Feb 6, 2025 | $ 21.73 | -2.92% | ||
| Feb 5, 2025 | $ 22.38 | -0.82% | ||
| Feb 4, 2025 | $ 22.57 | +7.11% | ||