XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:22 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:17 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:12 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:07 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
12:02 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:57 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:52 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:47 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:42 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:37 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:32 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:27 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:22 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:17 PM $ 97.13
+0.00%
$ 485,663 $ 1,085
11:12 PM $ 94.09
+0.00%
$ 470,459 $ 1,085
11:07 PM $ 94.09
+0.00%
$ 470,459 $ 1,078
11:02 PM $ 94.09
+0.00%
$ 470,459 $ 1,078
10:57 PM $ 94.09
+0.00%
$ 470,459 $ 1,078
10:52 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:47 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:42 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:37 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:32 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:27 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:22 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:17 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:12 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:07 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
10:02 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:57 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:52 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:47 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:42 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:37 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:32 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:27 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:22 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:17 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:12 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:07 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
9:02 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:57 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:52 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:47 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:42 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:37 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:32 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:27 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
8:22 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
Download