XGold Historical Data

XGD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 97.13
+0.00%
$ 485,663 $ 1,085
Yesterday, at 11 PM $ 97.13
+3.23%
$ 485,663 $ 1,085
Yesterday, at 10 PM $ 94.09
+0.00%
$ 470,459 $ 1,078
Yesterday, at 9 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
Yesterday, at 8 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
Yesterday, at 7 PM $ 94.09
+0.00%
$ 470,459 $ 1,092
Yesterday, at 6 PM $ 94.09
-3.13%
$ 470,459 $ 1,093
Yesterday, at 5 PM $ 97.13
+0.00%
$ 485,663 $ 1,093
Yesterday, at 4 PM $ 97.13
+3.37%
$ 485,663 $ 1,093
Yesterday, at 3 PM $ 93.97
+0.00%
$ 469,838 $ 1,171
Yesterday, at 2 PM $ 93.97
+0.00%
$ 469,838 $ 2,278
Yesterday, at 1 PM $ 93.97
-3.32%
$ 469,838 $ 2,278
Yesterday, at 12 PM $ 97.19
+0.00%
$ 485,952 $ 2,265
Yesterday, at 11 AM $ 97.19
+0.00%
$ 485,954 $ 2,231
Yesterday, at 10 AM $ 97.19
+0.00%
$ 485,952 $ 2,175
Yesterday, at 9 AM $ 97.19
+0.00%
$ 485,952 $ 2,183
Yesterday, at 8 AM $ 97.19
+3.48%
$ 485,952 $ 2,296
Yesterday, at 7 AM $ 93.92
-3.34%
$ 469,619 $ 2,314
Yesterday, at 6 AM $ 97.17
-0.15%
$ 485,849 $ 2,327
Yesterday, at 5 AM $ 97.32
+3.63%
$ 486,543 $ 2,496
Yesterday, at 4 AM $ 93.91
+0.07%
$ 469,537 $ 2,297
Yesterday, at 3 AM $ 93.84
-2.12%
$ 469,193 $ 2,301
Yesterday, at 2 AM $ 95.87
-2.53%
$ 479,360 $ 1,778
Yesterday, at 1 AM $ 98.36
+0.01%
$ 491,823 $ 1,769
Yesterday, at 12 AM $ 98.35
-0.01%
$ 491,767 $ 1,917
Jun 16, 11 PM $ 98.36
+0.17%
$ 491,823 $ 1,917
Jun 16, 10 PM $ 95.7
+0.00%
$ 478,523 $ 1,914
Jun 16, 9 PM $ 95.7
-0.11%
$ 478,523 $ 1,900
Jun 16, 8 PM $ 95.81
+0.02%
$ 479,036 $ 1,902
Jun 16, 7 PM $ 95.79
-0.04%
$ 478,955 $ 1,902
Jun 16, 6 PM $ 95.83
-0.01%
$ 479,165 $ 1,901
Jun 16, 5 PM $ 95.85
-0.03%
$ 479,225 $ 1,890
Jun 16, 4 PM $ 95.87
-2.51%
$ 479,360 $ 1,891
Jun 16, 3 PM $ 98.34
+2.57%
$ 491,722 $ 1,810
Jun 16, 2 PM $ 95.88
+0.02%
$ 479,387 $ 702
Jun 16, 1 PM $ 95.86
-0.07%
$ 479,306 $ 817
Jun 16, 12 PM $ 95.93
+0.02%
$ 479,663 $ 817
Jun 16, 11 AM $ 95.91
-0.09%
$ 479,549 $ 817
Jun 16, 10 AM $ 95.99
-2.40%
$ 479,966 $ 818
Jun 16, 9 AM $ 98.36
+0.04%
$ 491,784 $ 810
Jun 16, 8 AM $ 98.32
-0.02%
$ 491,612 $ 711
Jun 16, 7 AM $ 98.35
+2.52%
$ 491,735 $ 1,641
Jun 16, 6 AM $ 95.93
+0.13%
$ 479,658 $ 1,768
Jun 16, 5 AM $ 95.81
-0.08%
$ 479,036 $ 2,087
Jun 16, 4 AM $ 95.88
-2.58%
$ 479,415 $ 2,318
Jun 16, 3 AM $ 98.42
-0.10%
$ 492,110 $ 2,394
Jun 16, 2 AM $ 98.52
+0.05%
$ 492,582 $ 2,189
Jun 16, 1 AM $ 98.47
+3.03%
$ 492,359 $ 2,348
Jun 16, 12 AM $ 95.58
+0.06%
$ 477,888 $ 2,201
Jun 15, 11 PM $ 95.52
+0.00%
$ 477,618 $ 2,199
Download