Baby Dragon Historical Data

BabyDragon
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.0₁₃176
+0.00%
$ 7,406 $ 0
Jun 12, 11 PM $ 0.0₁₃193
+0.00%
$ 8,117 $ 1
Jun 12, 1 PM $ 0.0₁₃169
+0.00%
$ 7,117 $ 0
Jun 12, 10 AM $ 0.0₁₃169
+0.00%
$ 7,118 $ 1
Jun 11, 1 PM $ 0.0₁₃195
-8.69%
$ 8,199 $ 2
Jun 11, 11 AM $ 0.0₁₃18
-36.17%
$ 7,561 $ 1
Jun 10, 9 AM $ 0.0₁₃233
+72.83%
$ 9,800 $ 1
Jun 9, 3 PM $ 0.0₁₃335
+14.14%
$ 14,059 $ 3
Jun 9, 11 AM $ 0.0₁₃327
-11.64%
$ 13,720 $ 2
Jun 9, 9 AM $ 0.0₁₃308
-2.10%
$ 12,939 $ 2
Jun 9, 4 AM $ 0.0₁₃343
+0.00%
$ 14,408 $ 1
Jun 2, 7 PM $ 0.0₁₃192
-14.41%
$ 8,063 $ 0.1
May 30, 10 AM $ 0.0₁₃12
+0.00%
$ 5,037 $ 0
May 30, 6 AM $ 0.0₁₃12
+0.00%
$ 5,038 $ 0.1
May 28, 3 PM $ 0.0₁₃433
+19.37%
$ 18,196 $ 1
May 28, 9 AM $ 0.0₁₃312
+0.00%
$ 13,120 $ 1
May 28, 8 AM $ 0.0₁₃319
+7.12%
$ 13,395 $ 1
May 28, 1 AM $ 0.0₁₃329
+8.16%
$ 13,829 $ 1
May 27, 3 PM $ 0.0₁₃367
+0.00%
$ 15,425 $ 0.1
May 27, 1 PM $ 0.0₁₃274
+0.00%
$ 11,528 $ 0
May 26, 3 PM $ 0.0₁₃51
+0.00%
$ 21,420 $ 0
May 26, 5 AM $ 0.0₁₃282
+0.00%
$ 11,851 $ 0
May 23, 8 PM $ 0.0₁₃306
+0.00%
$ 12,867 $ 0
May 23, 7 PM $ 0.0₁₃316
+3.33%
$ 13,287 $ 0
May 23, 8 AM $ 0.0₁₃324
+0.00%
$ 13,609 $ 1
May 23, 4 AM $ 0.0₁₃326
+0.00%
$ 13,712 $ 1
May 22, 2 PM $ 0.0₁₃444
+39.63%
$ 18,650 $ 2
May 22, 6 AM $ 0.0₁₃496
+58.11%
$ 20,813 $ 1
May 22, 5 AM $ 0.0₁₃37
+0.00%
$ 15,535 $ 1
May 22, 4 AM $ 0.0₁₃373
+0.00%
$ 15,668 $ 0
May 21, 8 AM $ 0.0₁₃399
-3.27%
$ 16,758 $ 0
May 20, 7 PM $ 0.0₁₃393
-1.98%
$ 16,493 $ 0
May 20, 6 AM $ 0.000775
+0.00%
$ 325.67 trillion $ 1
May 20, 5 AM $ 0.0₁₃342
+4.15%
$ 14,350 $ 1.04 billion
May 19, 6 AM $ 0.0₁₃397
-6.03%
$ 16,655 $ 1
May 18, 11 AM $ 0.0₁₃383
+15.80%
$ 16,106 $ 1
May 18, 10 AM $ 0.0₁₃347
+0.00%
$ 14,584 $ 1
May 18, 7 AM $ 0.0₁₃362
+0.00%
$ 15,208 $ 0
May 16, 2 AM $ 0.0102
+0.00%
$ 4.27 quadrillion $ 84.98 billion
May 16, 1 AM $ 0.00997
-12.73%
$ 4.19 quadrillion $ 84.47 billion
May 15, 11 PM $ 0.0116
+0.00%
$ 4.89 quadrillion $ 28.46 billion
May 12, 7 PM $ 0.0₁₃35
+0.00%
$ 14,703 $ 0
May 11, 2 AM $ 0.0₁₃31
+17.04%
$ 13,027 $ 0
May 8, 5 AM $ 0.000756
-0.90%
$ 317.65 trillion $ 1.33 billion
May 4, 4 AM $ 0.000691
+0.00%
$ 290.05 trillion $ 360.51 million
May 2, 5 PM $ 0.0₁₃374
-12.12%
$ 15,703 $ 0.1
May 1, 2 AM $ 0.0₁₃424
+0.00%
$ 17,817 $ 0
Apr 29, 5 AM $ 0.0₁₃351
+37.94%
$ 14,740 $ 1
Apr 27, 1 AM $ 0.0₁₃727
+0.00%
$ 30,524 $ 2
Apr 26, 3 PM $ 0.0₁₃555
+0.00%
$ 23,313 $ 2
Download