BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Today $ 0.98
+0.00%
$ 51,897 $ 25
Jun 14, 2026 $ 0.976
+0.00%
$ -- $ 536
Jun 13, 2026 $ 0.99
+0.81%
$ -- $ 186
Jun 11, 2026 $ 0.975
+0.00%
$ -- $ 371
Jun 10, 2026 $ 0.979
+0.00%
$ -- $ 359
Jun 9, 2026 $ 0.978
+0.00%
$ -- $ 119
Jun 8, 2026 $ 0.979
+0.00%
$ -- $ 3,423
Jun 7, 2026 $ 0.97
-0.31%
$ 51,401 $ 2,384
Jun 6, 2026 $ 0.964
+0.00%
$ -- $ 2,682
Jun 5, 2026 $ 0.963
+4.17%
$ 51,014 $ 2,748
Jun 4, 2026 $ 0.96
-0.43%
$ 50,865 $ 3,278
Jun 3, 2026 $ 0.972
-0.29%
$ 51,474 $ 2,120
Jun 1, 2026 $ 0.975
+0.53%
$ 51,675 $ 3,190
May 31, 2026 $ 0.974
-0.13%
$ 51,615 $ 633
May 30, 2026 $ 0.974
+0.11%
$ 51,583 $ 597
May 29, 2026 $ 0.967
-0.21%
$ -- $ 1,023
May 28, 2026 $ 0.971
+0.00%
$ -- $ 479
May 27, 2026 $ 0.972
+0.00%
$ -- $ 3,454
May 26, 2026 $ 0.969
-0.38%
$ 51,328 $ 2,115
May 25, 2026 $ 0.969
+0.17%
$ -- $ 1,105
May 23, 2026 $ 0.969
+0.00%
$ 51,359 $ 19
May 22, 2026 $ 0.966
+1.49%
$ -- $ 2,967
May 21, 2026 $ 0.951
-1.08%
$ 50,363 $ 9,528
May 20, 2026 $ 0.97
-1.78%
$ 51,384 $ 3,820
May 18, 2026 $ 1.02
-2.03%
$ 54,122 $ 3,090
May 17, 2026 $ 1.1
+5.47%
$ 58,209 $ 4,423
May 16, 2026 $ 0.94
+6.33%
$ -- $ 1,540
May 15, 2026 $ 1.04
+7.13%
$ 55,227 $ 699
May 14, 2026 $ 1.07
+16.03%
$ 56,450 $ 1,191
May 13, 2026 $ 0.971
-2.33%
$ -- $ 2,263
May 12, 2026 $ 0.816
-8.68%
$ 43,249 $ 458
May 11, 2026 $ 0.961
+2.78%
$ 50,937 $ 1,142
May 10, 2026 $ 0.93
-12.41%
$ 49,243 $ 3,225
May 9, 2026 $ 1.12
+1.13%
$ 59,426 $ 3,679
May 8, 2026 $ 1.01
-1.33%
$ 53,606 $ 4,729
May 7, 2026 $ 1.04
+1.99%
$ 54,917 $ 3,589
May 6, 2026 $ 1.08
+2.70%
$ 57,287 $ 1,619
May 5, 2026 $ 1
-5.22%
$ 53,074 $ 1,379
May 4, 2026 $ 1.05
-3.44%
$ 55,814 $ 3,537
May 3, 2026 $ 0.993
-2.38%
$ 52,614 $ 12,780
May 2, 2026 $ 0.987
-7.51%
$ 52,298 $ 1,223
May 1, 2026 $ 1.04
-2.43%
$ 55,183 $ 1,172
Apr 30, 2026 $ 1.19
+15.02%
$ -- $ 127
Apr 29, 2026 $ 1.04
+0.00%
$ -- $ 550
Apr 28, 2026 $ 1.04
+0.04%
$ 55,060 $ 508
Apr 27, 2026 $ 1.04
-1.95%
$ -- $ 2,591
Apr 26, 2026 $ 1.08
-0.30%
$ 57,266 $ 414
Apr 25, 2026 $ 1.13
-0.06%
$ -- $ 218
Apr 24, 2026 $ 1.13
+1.44%
$ 60,101 $ 216
Apr 23, 2026 $ 1.11
+0.24%
$ 58,902 $ 966
Download