BUD Historical Data

BUD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 1.02
+0.28%
$ 54,235 $ 6,410
Feb 4, 1 PM $ 1.03
+0.00%
$ 54,335 $ 5,701
Feb 4, 12 AM $ 1.02
+0.00%
$ 54,021 $ 7,259
Feb 3, 7 PM $ 1.03
+0.00%
$ 54,372 $ 4,193
Feb 1, 10 PM $ 1.02
+0.00%
$ 53,805 $ 6,568
Feb 1, 3 PM $ 1.01
-0.01%
$ 53,581 $ 5,352
Jan 31, 8 PM $ 1.02
+1.19%
$ 53,783 $ 7,466
Jan 31, 6 PM $ 0.991
+0.36%
$ 52,509 $ 754
Jan 31, 5 PM $ 0.989
+0.12%
$ 52,388 $ 18
Jan 31, 4 PM $ 0.986
+0.04%
$ 52,245 $ 14
Jan 28, 7 PM $ 0.972
+0.00%
$ 51,491 $ 14
Jan 25, 9 PM $ 0.971
+0.00%
$ 51,421 $ 10
Jan 22, 12 PM $ 0.971
+0.00%
$ 51,446 $ 87
Jan 18, 6 PM $ 0.967
+0.00%
$ 51,242 $ 62
Jan 17, 5 AM $ 0.968
+0.00%
$ 51,260 $ 585
Jan 16, 2 AM $ 0.967
+0.00%
$ 51,217 $ 346
Jan 15, 1 AM $ 0.964
+0.00%
$ 51,065 $ 88
Jan 14, 12 PM $ 0.965
+0.00%
$ 51,138 $ 186
Jan 13, 4 AM $ 0.966
-0.02%
$ 51,180 $ 206
Jan 11, 12 AM $ 0.957
+0.00%
$ 50,718 $ 4,028
Jan 10, 2 PM $ 0.973
+0.00%
$ 51,569 $ 244
Jan 7, 5 AM $ 0.975
+0.00%
$ 51,671 $ 3
Download