BUD Historical Data

BUD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 1.07
+0.53%
$ 56,438 $ 1,725
Apr 16, 1 PM $ 1.06
+0.00%
$ 56,118 $ 1,719
Apr 16, 12 PM $ 1.05
-0.26%
$ 55,565 $ 1,603
Apr 16, 7 AM $ 1.05
-0.02%
$ 55,532 $ 1,825
Apr 16, 4 AM $ 1.04
+0.00%
$ 55,086 $ 1,762
Apr 16, 3 AM $ 1.08
+0.85%
$ 57,433 $ 1,277
Apr 16, 2 AM $ 1.08
+0.00%
$ 56,978 $ 1,193
Apr 15, 6 PM $ 1.07
+0.00%
$ 56,727 $ 1,816
Apr 15, 1 PM $ 1.09
+0.00%
$ 57,996 $ 973
Apr 15, 12 PM $ 1.1
-0.19%
$ 58,169 $ 1,307
Apr 15, 2 AM $ 1.07
+0.00%
$ 56,542 $ 1,533
Apr 15, 1 AM $ 1.07
-0.38%
$ 56,757 $ 1,529
Apr 15, 12 AM $ 1.05
-0.16%
$ 55,562 $ 1,191
Apr 14, 2 PM $ 1.04
+0.00%
$ 55,017 $ 3,168
Apr 14, 12 PM $ 1.04
+0.00%
$ 55,276 $ 2,905
Apr 14, 6 AM $ 1.04
+0.60%
$ 55,356 $ 2,870
Apr 14, 5 AM $ 1.04
+0.30%
$ 54,881 $ 2,538
Apr 14, 3 AM $ 1.03
+0.00%
$ 54,771 $ 2,383
Apr 14, 12 AM $ 1.04
-0.34%
$ 54,848 $ 2,482
Apr 13, 11 PM $ 1.04
+0.65%
$ 55,164 $ 2,368
Apr 13, 10 PM $ 1.03
-0.10%
$ 54,689 $ 2,305
Apr 13, 9 PM $ 1.03
+0.00%
$ 54,759 $ 2,143
Apr 13, 8 PM $ 1.04
-0.02%
$ 54,841 $ 2,100
Apr 13, 7 PM $ 1.03
+0.00%
$ 54,724 $ 2,035
Apr 13, 5 PM $ 1.04
+0.00%
$ 54,887 $ 888
Apr 13, 2 PM $ 1.04
+0.07%
$ 54,944 $ 878
Apr 13, 12 PM $ 1.04
-0.03%
$ 54,890 $ 816
Apr 13, 11 AM $ 1.04
-0.05%
$ 54,902 $ 744
Apr 13, 2 AM $ 1.04
+0.01%
$ 54,876 $ 693
Apr 12, 9 PM $ 1.04
+0.02%
$ 54,846 $ 951
Apr 12, 8 PM $ 1.03
-0.22%
$ 54,789 $ 904
Apr 12, 5 PM $ 1.04
+0.01%
$ 54,853 $ 488
Apr 12, 6 AM $ 1.04
-0.11%
$ 55,167 $ 2,175
Apr 12, 1 AM $ 1.05
+0.00%
$ 55,410 $ 2,163
Apr 11, 11 PM $ 1.04
+0.00%
$ 55,308 $ 2,138
Apr 11, 10 PM $ 1.04
+0.06%
$ 55,352 $ 2,104
Apr 11, 5 PM $ 1.04
-2.49%
$ 54,881 $ 1,987
Apr 10, 10 PM $ 1.04
+0.09%
$ 55,053 $ 518
Apr 10, 7 PM $ 1.04
+0.00%
$ 55,004 $ 277
Apr 10, 6 PM $ 1.04
+0.11%
$ 55,114 $ 519
Apr 10, 3 AM $ 1.04
-0.10%
$ 54,925 $ 283
Apr 9, 2 PM $ 1.04
+0.00%
$ 55,053 $ 1,454
Apr 9, 12 PM $ 1.04
+0.09%
$ 55,068 $ 1,491
Apr 9, 1 AM $ 1.04
+0.00%
$ 54,975 $ 2,323
Apr 8, 4 PM $ 1.04
-1.54%
$ 54,864 $ 2,719
Apr 8, 1 PM $ 1.09
-0.04%
$ 57,923 $ 1,482
Apr 8, 12 PM $ 1.09
-0.07%
$ 57,988 $ 1,436
Apr 8, 11 AM $ 1.07
+0.00%
$ 56,770 $ 883
Apr 8, 5 AM $ 1.05
+0.66%
$ 55,607 $ 668
Apr 8, 4 AM $ 1.04
+0.00%
$ 54,947 $ 544