BUD Historical Data
BUD
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8, 5 PM | $ 1.04 | +0.00% | ||
| May 8, 4 PM | $ 1.04 | +0.26% | ||
| May 8, 3 AM | $ 1.03 | +0.00% | ||
| May 7, 10 PM | $ 1.04 | +0.00% | ||
| May 7, 9 PM | $ 1.07 | +0.00% | ||
| May 7, 8 PM | $ 1.02 | +0.00% | ||
| May 7, 7 PM | $ 1.02 | -0.24% | ||
| May 7, 5 PM | $ 1.04 | +0.00% | ||
| May 7, 3 PM | $ 1.05 | +1.17% | ||
| May 7, 2 AM | $ 1.09 | +0.00% | ||
| May 7, 12 AM | $ 1.15 | +12.70% | ||
| May 6, 9 PM | $ 1.08 | +0.00% | ||
| May 6, 5 PM | $ 1.12 | +0.00% | ||
| May 6, 1 AM | $ 1.03 | -2.36% | ||
| May 6, 12 AM | $ 1.05 | -0.01% | ||
| May 5, 8 PM | $ 1 | -0.18% | ||
| May 5, 1 PM | $ 1.01 | -1.40% | ||
| May 5, 8 AM | $ 1.05 | +0.00% | ||
| May 5, 4 AM | $ 1.05 | -2.91% | ||
| May 5, 3 AM | $ 1.06 | +0.00% | ||
| May 4, 11 PM | $ 1.05 | +0.00% | ||
| May 4, 10 PM | $ 1.04 | +0.80% | ||
| May 4, 6 PM | $ 0.892 | -0.30% | ||
| May 4, 4 PM | $ 0.99 | +0.00% | ||
| May 4, 2 PM | $ 0.988 | +0.00% | ||
| May 4, 1 PM | $ 0.99 | -6.72% | ||
| May 4, 3 AM | $ 1.05 | -0.03% | ||
| May 4, 2 AM | $ 1.09 | -0.11% | ||
| May 3, 11 PM | $ 0.993 | +0.00% | ||
| May 3, 9 PM | $ 1.01 | -8.22% | ||
| May 3, 8 PM | $ 1.1 | -2.65% | ||
| May 3, 5 PM | $ 0.994 | -0.02% | ||
| May 3, 1 PM | $ 1.08 | +1.63% | ||
| May 3, 12 PM | $ 1.07 | +3.52% | ||
| May 3, 12 AM | $ 1.21 | +18.80% | ||
| May 2, 8 PM | $ 0.987 | +0.00% | ||
| May 2, 7 PM | $ 0.987 | +0.05% | ||
| May 2, 6 PM | $ 0.988 | +0.00% | ||
| May 2, 4 PM | $ 1.04 | +0.00% | ||
| May 2, 12 PM | $ 1.05 | +0.00% | ||
| May 2, 1 AM | $ 1.07 | +0.00% | ||
| May 1, 9 PM | $ 1.04 | +0.00% | ||
| May 1, 1 PM | $ 1.07 | +0.11% | ||
| May 1, 5 AM | $ 1.06 | +0.00% | ||
| May 1, 2 AM | $ 1.06 | +0.00% | ||
| May 1, 12 AM | $ 1.07 | +0.00% | ||
| Apr 30, 11 AM | $ 1.19 | +0.00% | ||
| Apr 30, 3 AM | $ 1.04 | +0.00% | ||
| Apr 29, 3 AM | $ 1.04 | +0.00% | ||
| Apr 28, 8 PM | $ 1.04 | +0.01% | ||