BUD Historical Data

BUD
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.99
+1.20%
$ -- $ 14
Jun 1 $ 0.964
-0.64%
$ 51,401 $ 5,616
May 25 $ 0.974
+0.65%
$ 51,615 $ 2,524
May 18 $ 0.969
-7.03%
$ -- $ 15,774
May 11 $ 0.94
+0.53%
$ 58,209 $ 2,274
May 4 $ 1.12
+2.81%
$ 49,243 $ 10,854
Apr 27 $ 0.987
-6.92%
$ 52,614 $ 757
Apr 20 $ 1.13
-0.57%
$ 57,266 $ 3,112
Apr 13 $ 1.04
+0.62%
$ -- $ 11,638
Apr 6 $ 1.04
-3.97%
$ 54,846 $ 6,855
Mar 30 $ 1.08
-0.37%
$ -- $ 573
Mar 23 $ 1.07
-9.07%
$ -- $ 2,180
Mar 16 $ 1.18
+6.07%
$ -- $ 1,537
Mar 9 $ 1.12
-7.53%
$ -- $ 2,926
Mar 2 $ 1.2
+3.58%
$ -- $ 434
Feb 16 $ 1.22
+5.69%
$ -- $ 66
Feb 2 $ 1.44
+40.25%
$ -- $ 16,611
Jan 26 $ 1.02
+4.45%
$ 53,805 $ 7,480
Jan 19 $ 0.971
+0.00%
$ 51,421 $ 87
Jan 12 $ 0.968
+0.14%
$ 51,242 $ 1,410
Jan 5 $ 0.973
-0.20%
$ -- $ 247
Nov 10 $ 0.996
-0.36%
$ -- $ 1,082
Nov 3 $ 0.995
+1.80%
$ 68,968 $ 23,260
Oct 27 $ 0.982
-0.41%
$ 74,262 $ 17,774
Oct 20 $ 0.985
+0.01%
$ 71,607 $ 12,090
Oct 13 $ 0.983
+0.05%
$ -- $ 116,007
Oct 6 $ 0.976
-4.55%
$ 68,628 $ 63,960
Sep 29 $ 1.03
-0.60%
$ 67,693 $ 18,729
Download