BOB Historical Data

BOB Page 9
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 1
-0.01%
$ 221,561 $ 811
May 27, 2 AM $ 1
+0.02%
$ 221,587 $ 811
May 27, 1 AM $ 1
+0.00%
$ 221,535 $ 825
May 27, 12 AM $ 1
+0.00%
$ 221,534 $ 825
May 26, 11 PM $ 1
+0.00%
$ 221,516 $ 818
May 26, 10 PM $ 1
+0.00%
$ 221,504 $ 829
May 26, 7 PM $ 1
+0.00%
$ 221,638 $ 829
May 26, 6 PM $ 1
+0.00%
$ 221,548 $ 829
May 26, 5 PM $ 1
-0.01%
$ 221,545 $ 772
May 26, 3 PM $ 1
-0.04%
$ 221,617 $ 528
May 26, 2 PM $ 1
+0.07%
$ 221,697 $ 347
May 26, 1 PM $ 1
+0.02%
$ 221,533 $ 326
May 26, 12 PM $ 1
-0.02%
$ 221,480 $ 261
May 26, 11 AM $ 1
+0.04%
$ 221,531 $ 262
May 26, 10 AM $ 1
-0.01%
$ 221,433 $ 249
May 26, 7 AM $ 1
+0.03%
$ 221,533 $ 192
May 26, 6 AM $ 1
+0.00%
$ 221,438 $ 196
May 26, 5 AM $ 1
+0.02%
$ 221,546 $ 195
May 26, 3 AM $ 1
+0.00%
$ 221,500 $ 176
May 26, 2 AM $ 1
-0.01%
$ 221,491 $ 176
May 26, 1 AM $ 1
+0.00%
$ 221,586 $ 135
May 26, 12 AM $ 1
+0.00%
$ 221,507 $ 207
May 25, 10 PM $ 1
+0.04%
$ 221,562 $ 204
May 25, 8 PM $ 1
-0.03%
$ 221,459 $ 352
May 25, 7 PM $ 1
+0.01%
$ 221,417 $ 348
May 25, 6 PM $ 1
+0.00%
$ 221,248 $ 345
May 25, 5 PM $ 1
+0.00%
$ 221,447 $ 345
May 25, 4 PM $ 1
+0.02%
$ 221,447 $ 340
May 25, 3 PM $ 1
-0.01%
$ 221,566 $ 280
May 25, 2 PM $ 1
+0.14%
$ 221,587 $ 272
May 25, 9 AM $ 1
+0.00%
$ 221,427 $ 344
May 25, 7 AM $ 1
+0.07%
$ 221,529 $ 344
May 25, 6 AM $ 1
+0.07%
$ 221,561 $ 151
May 25, 5 AM $ 1
+0.03%
$ 221,431 $ 2
May 25, 4 AM $ 1
+0.00%
$ 221,417 $ 280
May 25, 3 AM $ 1
+0.00%
$ 221,414 $ 319
May 25, 2 AM $ 1
+0.00%
$ 221,449 $ 318
May 24, 11 PM $ 1
+0.08%
$ 221,570 $ 318
May 24, 10 PM $ 1
-0.12%
$ 221,397 $ 304
May 24, 9 PM $ 1
+0.16%
$ 221,809 $ 196
May 24, 8 PM $ 1
+0.01%
$ 221,454 $ 171
May 24, 4 PM $ 1
-0.05%
$ 221,417 $ 320
May 24, 2 PM $ 1
-0.08%
$ 221,349 $ 246
May 24, 1 PM $ 1
+0.00%
$ 221,516 $ 178
May 24, 7 AM $ 1
+0.10%
$ 221,593 $ 347
May 24, 6 AM $ 1
+0.00%
$ 221,396 $ 4
May 23, 11 PM $ 1
+0.00%
$ 221,375 $ 571
May 23, 10 PM $ 1
+0.01%
$ 221,479 $ 571
May 23, 9 PM $ 1
+0.14%
$ 221,626 $ 570
May 23, 8 PM $ 1
-0.01%
$ 221,327 $ 543