BOB Historical Data

BOB Page 7
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 1
-0.04%
$ 221,594 $ 727
Jun 1, 10 PM $ 1
-0.03%
$ 221,439 $ 778
Jun 1, 9 PM $ 1
+0.00%
$ 221,399 $ 732
Jun 1, 7 PM $ 1
+0.16%
$ 221,583 $ 732
Jun 1, 6 PM $ 0.999
-0.16%
$ 221,235 $ 705
Jun 1, 5 PM $ 1
-0.03%
$ 221,450 $ 652
Jun 1, 4 PM $ 1
+0.03%
$ 221,560 $ 604
Jun 1, 3 PM $ 0.999
-0.13%
$ 221,171 $ 604
Jun 1, 2 PM $ 1
+0.00%
$ 221,627 $ 505
Jun 1, 1 PM $ 1
+0.08%
$ 221,630 $ 462
Jun 1, 12 PM $ 1
+0.01%
$ 221,438 $ 411
Jun 1, 9 AM $ 1
+0.08%
$ 221,536 $ 366
Jun 1, 8 AM $ 1
-0.10%
$ 221,353 $ 355
Jun 1, 7 AM $ 1
+0.05%
$ 221,569 $ 355
Jun 1, 6 AM $ 1
-0.03%
$ 221,450 $ 339
Jun 1, 5 AM $ 1
+0.00%
$ 221,377 $ 299
Jun 1, 4 AM $ 1
+0.03%
$ 221,530 $ 284
Jun 1, 2 AM $ 1
-0.10%
$ 221,278 $ 244
Jun 1, 1 AM $ 1
+0.06%
$ 221,509 $ 233
Jun 1, 12 AM $ 1
-0.05%
$ 221,382 $ 189
May 31, 11 PM $ 1
-0.04%
$ 221,512 $ 171
May 31, 9 PM $ 1
+0.10%
$ 221,633 $ 188
May 31, 8 PM $ 1
+0.00%
$ 221,411 $ 175
May 31, 7 PM $ 1
-0.01%
$ 221,416 $ 175
May 31, 4 PM $ 1
+0.05%
$ 221,625 $ 174
May 31, 2 PM $ 1
+0.04%
$ 221,594 $ 151
May 31, 1 PM $ 1
+0.00%
$ 221,430 $ 157
May 31, 10 AM $ 1
+0.02%
$ 221,473 $ 157
May 31, 8 AM $ 1
+0.00%
$ 221,812 $ 125
May 31, 7 AM $ 1
+0.00%
$ 221,446 $ 148
May 31, 2 AM $ 1
+0.06%
$ 221,564 $ 175
May 31, 1 AM $ 1
+0.07%
$ 221,601 $ 143
May 30, 10 PM $ 1
-0.01%
$ 221,487 $ 125
May 30, 7 PM $ 1
+0.00%
$ 221,340 $ 168
May 30, 6 PM $ 1
-0.15%
$ 221,321 $ 168
May 30, 5 PM $ 1
+0.00%
$ 221,649 $ 168
May 30, 3 PM $ 1
-0.02%
$ 221,468 $ 272
May 30, 2 PM $ 1
+0.00%
$ 221,506 $ 382
May 30, 5 AM $ 1
+0.00%
$ 221,433 $ 555
May 30, 4 AM $ 1
-0.05%
$ 221,433 $ 555
May 30, 3 AM $ 1
+0.00%
$ 221,377 $ 381
May 30, 1 AM $ 1
+0.00%
$ 221,658 $ 381
May 30, 12 AM $ 1
+0.00%
$ -- $ 606
May 29, 9 PM $ 1
+0.06%
$ 221,585 $ 623
May 29, 7 PM $ 1
-0.07%
$ 221,627 $ 631
May 29, 6 PM $ 1
+0.12%
$ 221,782 $ 602
May 29, 5 PM $ 1
-0.01%
$ 221,512 $ 566
May 29, 4 PM $ 1
-0.04%
$ 221,515 $ 610
May 29, 3 PM $ 1
+0.11%
$ 221,608 $ 590
May 29, 2 PM $ 1
-0.09%
$ 221,359 $ 487