BOB Historical Data

BOB Page 67
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 1
-0.02%
$ 221,263 $ 267
Dec 3, 11 AM $ 1
-0.03%
$ 221,280 $ 267
Dec 3, 10 AM $ 1
+0.01%
$ 221,321 $ 294
Dec 3, 8 AM $ 1
+0.00%
$ 221,319 $ 350
Dec 3, 7 AM $ 1
-0.04%
$ 221,311 $ 350
Dec 3, 6 AM $ 1
+0.06%
$ 221,398 $ 347
Dec 3, 5 AM $ 1
+0.02%
$ 221,303 $ 347
Dec 3, 2 AM $ 1
+0.02%
$ 221,322 $ 331
Dec 3, 1 AM $ 1
-0.01%
$ 221,274 $ 330
Dec 3, 12 AM $ 1
-0.02%
$ 221,283 $ 330
Dec 2, 11 PM $ 1
+0.00%
$ 221,325 $ 330
Dec 2, 10 PM $ 1
+0.01%
$ 221,291 $ 330
Dec 2, 9 PM $ 1
+0.00%
$ 221,317 $ 317
Dec 2, 8 PM $ 1
+0.00%
$ 221,307 $ 302
Dec 2, 7 PM $ 1
+0.00%
$ 221,338 $ 302
Dec 2, 6 PM $ 1
-0.01%
$ 221,317 $ 301
Dec 2, 5 PM $ 1
-0.02%
$ 221,311 $ 313
Dec 2, 4 PM $ 1
+0.00%
$ 221,348 $ 308
Dec 2, 3 PM $ 1
+0.05%
$ 221,324 $ 308
Dec 2, 2 PM $ 0.999
-0.04%
$ 221,221 $ 306
Dec 2, 1 PM $ 1
+0.00%
$ 221,296 $ 303
Dec 2, 12 PM $ 1
+0.00%
$ 221,333 $ 302
Dec 2, 11 AM $ 1
-0.01%
$ 221,335 $ 302
Dec 2, 10 AM $ 1
-0.02%
$ 221,308 $ 302
Dec 2, 9 AM $ 1
-0.01%
$ 221,274 $ 302
Dec 2, 8 AM $ 1
+0.00%
$ 221,301 $ 302
Dec 2, 7 AM $ 1
+0.00%
$ 221,287 $ 302
Dec 2, 6 AM $ 1
+0.00%
$ 221,292 $ 274
Dec 2, 5 AM $ 1
+0.02%
$ 221,333 $ 274
Dec 2, 4 AM $ 1
+0.00%
$ 221,286 $ 301
Dec 2, 3 AM $ 1
-0.01%
$ 221,287 $ 301
Dec 2, 2 AM $ 1
-0.01%
$ 221,307 $ 301
Dec 2, 1 AM $ 1
-0.01%
$ 221,313 $ 298
Dec 2, 12 AM $ 1
+0.01%
$ 221,346 $ 298
Dec 1, 11 PM $ 1
+0.03%
$ 221,323 $ 298
Dec 1, 10 PM $ 1
-0.02%
$ 221,263 $ 298
Dec 1, 9 PM $ 1
-0.01%
$ 221,271 $ 297
Dec 1, 8 PM $ 1
-0.01%
$ 221,323 $ 283
Dec 1, 7 PM $ 1
+0.05%
$ 221,348 $ 277
Dec 1, 6 PM $ 1
-0.01%
$ 221,351 $ 277
Dec 1, 5 PM $ 1
-0.06%
$ 221,273 $ 273
Dec 1, 4 PM $ 1
-0.03%
$ 221,273 $ 273
Dec 1, 3 PM $ 1
-0.01%
$ 221,389 $ 272
Dec 1, 2 PM $ 1
+0.00%
$ 221,344 $ 261
Dec 1, 1 PM $ 1
+0.01%
$ 221,348 $ 261
Dec 1, 12 PM $ 1
+0.00%
$ 221,335 $ 261
Dec 1, 9 AM $ 1
+0.02%
$ 221,358 $ 683
Dec 1, 8 AM $ 1
+0.00%
$ 221,319 $ 683
Dec 1, 7 AM $ 1
-0.01%
$ 221,307 $ 683
Dec 1, 5 AM $ 1
-0.01%
$ 221,299 $ 683