BOB Historical Data

BOB Page 66
Date Close Price change Market cap Trading volume
Dec 5, 12 PM $ 0.999
+0.00%
$ 221,233 $ 17
Dec 5, 11 AM $ 1
-0.01%
$ 221,283 $ 17
Dec 5, 10 AM $ 1
+0.00%
$ 221,302 $ 17
Dec 5, 9 AM $ 1
-0.02%
$ 221,333 $ 287
Dec 5, 8 AM $ 1
+0.01%
$ 221,317 $ 271
Dec 5, 7 AM $ 1
-0.02%
$ 221,286 $ 285
Dec 5, 6 AM $ 1
+0.01%
$ 221,321 $ 285
Dec 5, 5 AM $ 1
+0.03%
$ 221,309 $ 284
Dec 5, 4 AM $ 1
-0.01%
$ 221,338 $ 285
Dec 5, 3 AM $ 1
+0.00%
$ 221,304 $ 284
Dec 5, 2 AM $ 1
+0.00%
$ 221,300 $ 284
Dec 5, 1 AM $ 1
+0.00%
$ 221,309 $ 283
Dec 5, 12 AM $ 1
+0.00%
$ 221,308 $ 282
Dec 4, 11 PM $ 1
+0.00%
$ 221,303 $ 282
Dec 4, 10 PM $ 1
-0.01%
$ 221,316 $ 282
Dec 4, 9 PM $ 1
+0.02%
$ 221,308 $ 282
Dec 4, 8 PM $ 1
+0.01%
$ 221,312 $ 280
Dec 4, 7 PM $ 1
-0.03%
$ 221,296 $ 279
Dec 4, 6 PM $ 1
+0.04%
$ 221,381 $ 397
Dec 4, 5 PM $ 1
-0.04%
$ 221,254 $ 397
Dec 4, 4 PM $ 1
+0.04%
$ 221,338 $ 519
Dec 4, 3 PM $ 1
-0.02%
$ 221,259 $ 518
Dec 4, 2 PM $ 1
+0.03%
$ 221,418 $ 517
Dec 4, 1 PM $ 1
-0.02%
$ 221,285 $ 517
Dec 4, 11 AM $ 1
+0.00%
$ 221,292 $ 517
Dec 4, 10 AM $ 1
+0.00%
$ 221,279 $ 506
Dec 4, 9 AM $ 1
-0.01%
$ 221,308 $ 506
Dec 4, 8 AM $ 1
+0.02%
$ 221,295 $ 502
Dec 4, 7 AM $ 1
+0.01%
$ 221,296 $ 502
Dec 4, 6 AM $ 1
-0.03%
$ 221,280 $ 500
Dec 4, 5 AM $ 1
+0.00%
$ 221,340 $ 488
Dec 4, 2 AM $ 1
+0.00%
$ 221,299 $ 488
Dec 4, 1 AM $ 1
-0.01%
$ 221,286 $ 488
Dec 4, 12 AM $ 1
+0.01%
$ 221,290 $ 487
Dec 3, 11 PM $ 1
+0.00%
$ 221,276 $ 487
Dec 3, 10 PM $ 1
-0.01%
$ 221,269 $ 485
Dec 3, 9 PM $ 1
+0.00%
$ 221,303 $ 450
Dec 3, 8 PM $ 1
-0.02%
$ 221,277 $ 449
Dec 3, 7 PM $ 1
-0.02%
$ 221,319 $ 301
Dec 3, 6 PM $ 1
+0.03%
$ 221,348 $ 301
Dec 3, 5 PM $ 1
+0.00%
$ 221,322 $ 299
Dec 3, 4 PM $ 1
+0.03%
$ 221,326 $ 290
Dec 3, 3 PM $ 1
-0.03%
$ 221,293 $ 269
Dec 3, 2 PM $ 1
+0.02%
$ 221,312 $ 268
Dec 3, 1 PM $ 1
+0.01%
$ 221,272 $ 267
Dec 3, 12 PM $ 1
-0.02%
$ 221,263 $ 267
Dec 3, 11 AM $ 1
-0.03%
$ 221,280 $ 267
Dec 3, 10 AM $ 1
+0.01%
$ 221,321 $ 294
Dec 3, 8 AM $ 1
+0.00%
$ 221,319 $ 350
Dec 3, 7 AM $ 1
-0.04%
$ 221,311 $ 350