BOB Historical Data

BOB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 1
-0.01%
$ 221,417 $ 69
Dec 8, 3 PM $ 1
+0.18%
$ 221,483 $ 69
Dec 8, 2 PM $ 1
+0.06%
$ 221,439 $ 95
Dec 8, 1 PM $ 1
+0.00%
$ 221,281 $ 95
Dec 8, 12 PM $ 1
+0.01%
$ 221,319 $ 155
Dec 8, 9 AM $ 1
+0.00%
$ 221,275 $ 155
Dec 8, 2 AM $ 1
+0.01%
$ 221,335 $ 120
Dec 8, 1 AM $ 1
+0.01%
$ 221,312 $ 119
Dec 8, 12 AM $ 0.999
-0.01%
$ 221,229 $ 109
Dec 7, 11 PM $ 0.999
-0.03%
$ 221,233 $ 108
Dec 7, 10 PM $ 1
-0.01%
$ 221,274 $ 108
Dec 7, 9 PM $ 1
+0.00%
$ 221,300 $ 106
Dec 7, 7 PM $ 1
+0.00%
$ 221,307 $ 102
Dec 7, 6 PM $ 0.999
-0.03%
$ 221,216 $ 102
Dec 7, 5 PM $ 1
+0.04%
$ 221,275 $ 93
Dec 7, 4 PM $ 0.999
+0.01%
$ 221,221 $ 83
Dec 7, 3 PM $ 0.999
-0.07%
$ 221,210 $ 83
Dec 7, 2 PM $ 1
+0.01%
$ 221,352 $ 73
Dec 7, 10 AM $ 1
+0.00%
$ 221,282 $ 70
Dec 7, 9 AM $ 1
+0.00%
$ 221,294 $ 70
Dec 7, 8 AM $ 1
+0.00%
$ 221,388 $ 69
Dec 7, 3 AM $ 1
+0.00%
$ 221,313 $ 40
Dec 6, 11 PM $ 1
+0.06%
$ 221,376 $ 64
Dec 6, 10 PM $ 1
+0.00%
$ 221,259 $ 64
Dec 6, 9 PM $ 1
-0.03%
$ 221,254 $ 64
Dec 6, 8 PM $ 1
+0.00%
$ 221,319 $ 63
Dec 6, 7 PM $ 1
-0.01%
$ 221,328 $ 63
Dec 6, 6 PM $ 1
+0.00%
$ 221,282 $ 61
Dec 6, 5 PM $ 1
+0.00%
$ 221,268 $ 61
Dec 6, 4 PM $ 1
-0.04%
$ 221,264 $ 59
Dec 6, 3 PM $ 1
+0.00%
$ 221,279 $ 33
Dec 6, 2 PM $ 1
+0.01%
$ 221,288 $ 33
Dec 6, 9 AM $ 1
+0.00%
$ 221,277 $ 33
Dec 6, 8 AM $ 1
-0.01%
$ 221,326 $ 33
Dec 6, 5 AM $ 1
+0.00%
$ 221,276 $ 57
Dec 6, 4 AM $ 1
+0.00%
$ 221,272 $ 57
Dec 6, 3 AM $ 1
+0.00%
$ 221,267 $ 56
Dec 6, 1 AM $ 1
+0.00%
$ 221,298 $ 55
Dec 5, 11 PM $ 1
+0.00%
$ 221,298 $ 55
Dec 5, 10 PM $ 1
+0.00%
$ 221,345 $ 52
Dec 5, 9 PM $ 1
-0.01%
$ 221,283 $ 52
Dec 5, 8 PM $ 1
+0.00%
$ 221,301 $ 52
Dec 5, 7 PM $ 1
+0.01%
$ 221,303 $ 52
Dec 5, 6 PM $ 1
-0.01%
$ 221,287 $ 48
Dec 5, 5 PM $ 1
-0.02%
$ 221,330 $ 46
Dec 5, 4 PM $ 1
+0.04%
$ 221,386 $ 44
Dec 5, 3 PM $ 1
-0.05%
$ 221,300 $ 26
Dec 5, 2 PM $ 1
-0.01%
$ 221,389 $ 20
Dec 5, 1 PM $ 1
+0.05%
$ 221,412 $ 20
Dec 5, 12 PM $ 0.999
+0.00%
$ 221,233 $ 17