BOB Historical Data

BOB Page 64
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 1
-0.04%
$ 221,282 $ 2,710
Dec 11, 12 PM $ 1
+0.00%
$ 221,288 $ 2,678
Dec 11, 10 AM $ 1
+0.01%
$ 221,292 $ 2,638
Dec 11, 9 AM $ 1
-0.05%
$ 221,278 $ 104
Dec 11, 4 AM $ 0.999
+0.02%
$ 221,228 $ 262
Dec 11, 3 AM $ 1
+0.00%
$ 221,272 $ 262
Dec 11, 2 AM $ 1
-0.03%
$ 221,273 $ 261
Dec 11, 1 AM $ 1
+0.00%
$ 221,338 $ 256
Dec 11, 12 AM $ 1
-0.02%
$ 221,334 $ 255
Dec 10, 11 PM $ 1
+0.05%
$ 221,375 $ 235
Dec 10, 10 PM $ 1
+0.00%
$ 221,302 $ 235
Dec 10, 9 PM $ 1
+0.00%
$ 221,308 $ 233
Dec 10, 8 PM $ 1
+0.03%
$ 221,318 $ 233
Dec 10, 7 PM $ 1
-0.02%
$ 221,264 $ 217
Dec 10, 6 PM $ 1
+0.00%
$ 221,302 $ 136
Dec 10, 5 PM $ 1
-0.01%
$ 221,298 $ 133
Dec 10, 4 PM $ 1
-0.08%
$ 221,304 $ 131
Dec 10, 3 PM $ 0.999
-0.05%
$ 221,228 $ 130
Dec 10, 1 PM $ 1
+0.00%
$ 221,304 $ 130
Dec 10, 12 PM $ 1
+0.00%
$ 221,302 $ 128
Dec 10, 11 AM $ 1
-0.03%
$ 221,306 $ 127
Dec 10, 10 AM $ 1
+0.08%
$ 221,385 $ 125
Dec 10, 9 AM $ 0.999
-0.06%
$ 221,210 $ 125
Dec 10, 8 AM $ 1
+0.00%
$ 221,304 $ 125
Dec 10, 1 AM $ 1
+0.00%
$ 221,274 $ 125
Dec 9, 11 PM $ 1
+0.00%
$ 221,293 $ 125
Dec 9, 10 PM $ 1
+0.00%
$ 221,303 $ 199
Dec 9, 9 PM $ 1
+0.01%
$ 221,312 $ 198
Dec 9, 8 PM $ 1
+0.01%
$ 221,317 $ 198
Dec 9, 7 PM $ 1
+0.00%
$ 221,317 $ 197
Dec 9, 5 PM $ 1
-0.01%
$ 221,276 $ 193
Dec 9, 4 PM $ 1
+0.00%
$ 221,290 $ 192
Dec 9, 3 PM $ 1
-0.01%
$ 221,315 $ 187
Dec 9, 2 PM $ 1
+0.00%
$ 221,349 $ 182
Dec 9, 1 PM $ 1
+0.00%
$ 221,339 $ 181
Dec 9, 12 PM $ 1
+0.02%
$ 221,282 $ 181
Dec 9, 10 AM $ 1
+0.00%
$ 221,366 $ 178
Dec 9, 7 AM $ 1
+0.03%
$ 221,317 $ 168
Dec 9, 5 AM $ 1
+0.00%
$ 221,337 $ 167
Dec 9, 4 AM $ 1
+0.00%
$ 221,257 $ 165
Dec 9, 3 AM $ 0.999
-0.12%
$ 221,128 $ 165
Dec 9, 1 AM $ 1
-0.07%
$ 221,332 $ 165
Dec 9, 12 AM $ 1
-0.02%
$ 221,269 $ 99
Dec 8, 11 PM $ 1
-0.03%
$ 221,279 $ 99
Dec 8, 10 PM $ 1
+0.00%
$ 221,270 $ 99
Dec 8, 9 PM $ 1
+0.00%
$ 221,266 $ 161
Dec 8, 8 PM $ 1
+0.00%
$ 221,276 $ 160
Dec 8, 7 PM $ 1
+0.00%
$ 221,271 $ 159
Dec 8, 6 PM $ 1
+0.02%
$ 221,356 $ 159
Dec 8, 4 PM $ 1
-0.01%
$ 221,417 $ 69