BOB Historical Data

BOB Page 63
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 1
+0.00%
$ 221,310 $ 2,960
Dec 14, 8 PM $ 0.999
-0.09%
$ 221,228 $ 2,958
Dec 14, 7 PM $ 1
+0.00%
$ 221,271 $ 2,953
Dec 14, 6 PM $ 1
+0.03%
$ 221,267 $ 2,953
Dec 14, 5 PM $ 1
+0.00%
$ 221,317 $ 2,952
Dec 14, 4 PM $ 1
+0.01%
$ 221,268 $ 344
Dec 14, 3 PM $ 1
+0.00%
$ 221,266 $ 343
Dec 14, 2 PM $ 1
+0.01%
$ 221,270 $ 343
Dec 14, 1 PM $ 1
+0.08%
$ 221,437 $ 342
Dec 14, 12 PM $ 1
+0.00%
$ 221,263 $ 342
Dec 14, 11 AM $ 1
+0.00%
$ 221,264 $ 341
Dec 14, 10 AM $ 1
-0.02%
$ 221,270 $ 338
Dec 14, 5 AM $ 1
+0.00%
$ 221,411 $ 2,942
Dec 14, 4 AM $ 1
+0.00%
$ 221,341 $ 2,618
Dec 14, 2 AM $ 0.999
+0.00%
$ 221,209 $ 2,941
Dec 14, 1 AM $ 0.999
-0.04%
$ 221,209 $ 2,940
Dec 13, 9 PM $ 0.999
+0.00%
$ 221,220 $ 2,836
Dec 13, 8 PM $ 1
+0.00%
$ 221,295 $ 2,836
Dec 13, 7 PM $ 0.999
+0.00%
$ -- $ 2,824
Dec 13, 5 PM $ 1
+0.00%
$ 221,368 $ 2,821
Dec 13, 3 PM $ 1
+0.00%
$ 221,370 $ 2,821
Dec 13, 2 PM $ 1
+0.04%
$ 221,371 $ 2,821
Dec 13, 1 PM $ 1
+0.00%
$ 221,269 $ 2,811
Dec 13, 10 AM $ 1
+0.03%
$ 221,299 $ 2,811
Dec 13, 8 AM $ 1
+0.07%
$ 221,314 $ 2,811
Dec 12, 10 PM $ 1
+0.04%
$ 221,290 $ 2,806
Dec 12, 9 PM $ 1
+0.00%
$ 221,255 $ 2,805
Dec 12, 8 PM $ 1
+0.03%
$ 221,298 $ 2,805
Dec 12, 7 PM $ 1
+0.00%
$ 221,267 $ 2,805
Dec 12, 6 PM $ 1
+0.01%
$ 221,267 $ 2,805
Dec 12, 5 PM $ 1
+0.00%
$ 221,251 $ 2,766
Dec 12, 4 PM $ 1
-0.01%
$ 221,251 $ 2,766
Dec 12, 3 PM $ 1
+0.00%
$ 221,273 $ 2,762
Dec 12, 2 PM $ 1
-0.04%
$ 221,277 $ 2,761
Dec 12, 11 AM $ 1
+0.00%
$ 221,336 $ 2,759
Dec 12, 10 AM $ 0.999
+0.00%
$ 221,167 $ 2,759
Dec 12, 8 AM $ 1
+0.00%
$ 221,346 $ 293
Dec 12, 3 AM $ 1
+0.00%
$ 221,275 $ 2,758
Dec 12, 2 AM $ 1
+0.00%
$ 221,272 $ 2,758
Dec 12, 1 AM $ 1
+0.03%
$ 221,438 $ 2,756
Dec 12, 12 AM $ 1
+0.05%
$ 221,380 $ 2,755
Dec 11, 11 PM $ 1
+0.00%
$ 221,351 $ 2,752
Dec 11, 10 PM $ 1
+0.00%
$ 221,271 $ 2,752
Dec 11, 9 PM $ 1
+0.03%
$ 221,271 $ 2,743
Dec 11, 8 PM $ 1
+0.15%
$ 221,408 $ 2,740
Dec 11, 7 PM $ 0.999
+0.00%
$ 221,065 $ 2,740
Dec 11, 6 PM $ 0.999
-0.10%
$ 221,064 $ 2,730
Dec 11, 5 PM $ 1
-0.03%
$ 221,289 $ 2,729
Dec 11, 4 PM $ 1
-0.04%
$ 221,361 $ 2,729
Dec 11, 3 PM $ 1
+0.08%
$ 221,448 $ 2,720